Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 206.87 and 207.65
| Daily Target 1 | 206.22 |
| Daily Target 2 | 206.74 |
| Daily Target 3 | 207 |
| Daily Target 4 | 207.52 |
| Daily Target 5 | 207.78 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 1.7949 times | Wed 26 August 2026 | 193.67 (3.02%) | 193.67 | 193.67 - 193.67 | 1.7949 times | Tue 25 August 2026 | 188.00 (-0.13%) | 187.99 | 187.99 - 188.00 | 1.2821 times | Mon 24 August 2026 | 188.25 (-3.65%) | 188.25 | 188.25 - 188.25 | 0.5128 times | Fri 21 August 2026 | 195.39 (1.89%) | 195.39 | 195.39 - 195.39 | 0.2564 times | Wed 19 August 2026 | 191.77 (1.57%) | 191.77 | 191.77 - 191.77 | 0.2564 times | Fri 14 August 2026 | 188.80 (-3.98%) | 188.80 | 188.80 - 188.80 | 0.2564 times | Thu 13 August 2026 | 196.63 (3.65%) | 194.49 | 194.39 - 196.63 | 3.3333 times | Wed 12 August 2026 | 189.70 (6.44%) | 189.70 | 189.70 - 189.70 | 0.2564 times | Mon 10 August 2026 | 178.22 (6.4%) | 178.22 | 178.22 - 178.22 | 0.2564 times | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.7692 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 206.87 and 207.65
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 206.74 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 207.52 |
| Weekly Target 5 | 207.78 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 0.7071 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.4141 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.202 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 1.6162 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.0101 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.404 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.5051 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.101 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.3333 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.7071 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.6061 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 206.87 and 207.65
| Monthly Target 1 | 206.22 |
| Monthly Target 2 | 206.74 |
| Monthly Target 3 | 207 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 0.2756 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.3779 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6693 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.496 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.7322 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7086 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.6697 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0236 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.748 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2992 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.748 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 194.51 |
| 12 day DMA | 188.01 |
| 20 day DMA | 179.76 |
| 35 day DMA | 162.82 |
| 50 day DMA | 155.02 |
| 100 day DMA | 132.38 |
| 150 day DMA | 112.52 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.13 | 190.56 | 189.01 |
| 12 day EMA | 188.14 | 184.66 | 183.02 |
| 20 day EMA | 180.05 | 177.19 | 175.46 |
| 35 day EMA | 168.24 | 165.94 | 164.31 |
| 50 day EMA | 155.9 | 153.8 | 152.17 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.51 | 191.42 | 190.44 |
| 12 day SMA | 188.01 | 184.33 | 182.04 |
| 20 day SMA | 179.76 | 177.85 | 175.46 |
| 35 day SMA | 162.82 | 161.46 | 160.64 |
| 50 day SMA | 155.02 | 153.17 | 151.66 |
| 100 day SMA | 132.38 | 131.21 | 130.2 |
| 150 day SMA | 112.52 | 111.54 | 110.65 |
| 200 day SMA | 98.15 | 97.37 | 96.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.