Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 176.17 and 176.17
| Daily Target 1 | 176.17 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 176.17 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 176.17 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.3922 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1961 times | Thu 18 June 2026 | 158.50 (-1.55%) | 157.99 | 157.99 - 158.50 | 4.7059 times | Mon 15 June 2026 | 160.99 (-4.83%) | 178.00 | 160.99 - 178.00 | 1.7647 times | Fri 12 June 2026 | 169.16 (16.06%) | 155.41 | 155.41 - 169.16 | 0.9804 times | Thu 28 May 2026 | 145.75 (1.52%) | 145.75 | 145.75 - 145.75 | 0.1961 times | Tue 26 May 2026 | 143.57 (0.76%) | 143.57 | 143.57 - 143.57 | 0.1961 times | Wed 20 May 2026 | 142.49 (2.23%) | 142.49 | 142.49 - 142.49 | 0.1961 times | Mon 18 May 2026 | 139.38 (0.45%) | 142.65 | 139.38 - 142.65 | 0.9804 times | Wed 13 May 2026 | 138.75 (0.56%) | 138.75 | 138.75 - 138.75 | 0.3922 times | Mon 11 May 2026 | 137.98 (-0.38%) | 137.98 | 137.98 - 137.98 | 0.3922 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 176.17 and 176.17
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 176.17 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.202 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.101 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.3333 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.7071 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.6061 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.404 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.303 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 3.4343 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.8081 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.101 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 0.7071 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 173.52 and 178.83
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 177.94 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 176.17 (11.15%) | 181.48 | 176.17 - 181.48 | 0.1308 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.657 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.9186 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7849 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.7417 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.1337 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.8285 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.439 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.8285 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.5372 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 4.3169 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 152.73 |
| 20 day DMA | 147.02 |
| 35 day DMA | 141.36 |
| 50 day DMA | 133.47 |
| 100 day DMA | 117.34 |
| 150 day DMA | 99.4 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 164.45 | 155.94 |
| 12 day EMA | 157.55 | 154.16 | 149.19 |
| 20 day EMA | 151.04 | 148.4 | 144.92 |
| 35 day EMA | 141.97 | 139.96 | 137.52 |
| 50 day EMA | 135.66 | 134.01 | 132.07 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 163.18 | 155.59 |
| 12 day SMA | 152.73 | 149.51 | 145.97 |
| 20 day SMA | 147.02 | 146.46 | 144.79 |
| 35 day SMA | 141.36 | 139.7 | 137.82 |
| 50 day SMA | 133.47 | 132.38 | 131.12 |
| 100 day SMA | 117.34 | 116.39 | 115.3 |
| 150 day SMA | 99.4 | 98.61 | 97.8 |
| 200 day SMA | 87.74 | 87.13 | 86.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.