Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 143.57 and 143.57
| Daily Target 1 | 143.57 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 143.57 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 143.57 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 143.57 (0.76%) | 143.57 | 143.57 - 143.57 | 0.2083 times | Wed 20 May 2026 | 142.49 (2.23%) | 142.49 | 142.49 - 142.49 | 0.2083 times | Mon 18 May 2026 | 139.38 (0.45%) | 142.65 | 139.38 - 142.65 | 1.0417 times | Wed 13 May 2026 | 138.75 (0.56%) | 138.75 | 138.75 - 138.75 | 0.4167 times | Mon 11 May 2026 | 137.98 (-0.38%) | 137.98 | 137.98 - 137.98 | 0.4167 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.625 times | Fri 01 May 2026 | 137.55 (-1.06%) | 140.00 | 137.48 - 140.00 | 6.0417 times | Thu 30 April 2026 | 139.03 (2.99%) | 139.03 | 139.03 - 139.03 | 0.4167 times | Wed 29 April 2026 | 135.00 (0.09%) | 135.00 | 135.00 - 135.00 | 0.2083 times | Mon 27 April 2026 | 134.88 (1.15%) | 134.88 | 134.88 - 134.88 | 0.4167 times | Wed 22 April 2026 | 133.35 (1.45%) | 134.16 | 133.35 - 134.16 | 1.0417 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 143.57 and 143.57
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 143.57 (0.76%) | 143.57 | 143.57 - 143.57 | 0.1282 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.7691 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.5128 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.3846 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 4.3584 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 1.0255 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.1282 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 0.8973 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 138.38 - 139.35 | 1.4114 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.3846 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.7691 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 138.29 and 148.86
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 140.04666666667 |
| Monthly Target 4 | 147.09 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 143.57 (3.27%) | 140.00 | 133.00 - 143.57 | 1.4318 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.5993 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.5664 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8657 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6326 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0988 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6326 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4102 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.2964 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4662 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.9552 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 137.66 |
| 20 day DMA | 141.23 |
| 35 day DMA | 132.77 |
| 50 day DMA | 127.46 |
| 100 day DMA | 111.94 |
| 150 day DMA | 95.11 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 139.89 | 138.59 |
| 12 day EMA | 139.75 | 139.05 | 138.43 |
| 20 day EMA | 138 | 137.41 | 136.87 |
| 35 day EMA | 133.3 | 132.7 | 132.12 |
| 50 day EMA | 127.57 | 126.92 | 126.28 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 139.42 | 138.43 |
| 12 day SMA | 137.66 | 137.08 | 138.53 |
| 20 day SMA | 141.23 | 141.01 | 140.83 |
| 35 day SMA | 132.77 | 131.8 | 131 |
| 50 day SMA | 127.46 | 126.95 | 126.43 |
| 100 day SMA | 111.94 | 111.3 | 110.61 |
| 150 day SMA | 95.11 | 94.52 | 93.96 |
| 200 day SMA | 84.4 | 83.94 | 83.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.