SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEB are 86.79 and 89.35 | Daily Target 1 | 84.66 | | Daily Target 2 | 86.36 | | Daily Target 3 | 87.216666666667 | | Daily Target 4 | 88.92 | | Daily Target 5 | 89.78 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
88.07 (-2.14%) |
85.51 |
85.51 - 88.07 |
0.5814 times |
Mon 10 March 2025 |
90.00 (7.46%) |
88.00 |
88.00 - 90.00 |
0.9302 times |
Wed 26 February 2025 |
83.75 (3.91%) |
83.75 |
83.75 - 83.75 |
0.5814 times |
Fri 14 February 2025 |
80.60 (4.66%) |
78.75 |
78.75 - 81.00 |
1.7442 times |
Thu 13 February 2025 |
77.01 (-5.43%) |
77.01 |
77.01 - 77.01 |
0.3488 times |
Tue 11 February 2025 |
81.43 (12.64%) |
81.43 |
81.43 - 81.43 |
0.2326 times |
Fri 07 February 2025 |
72.29 (0.82%) |
72.15 |
72.15 - 72.29 |
3.0233 times |
Thu 23 January 2025 |
71.70 (0.32%) |
71.70 |
71.70 - 71.70 |
0.6977 times |
Thu 16 January 2025 |
71.47 (-5.99%) |
71.47 |
71.47 - 71.47 |
0.3488 times |
Tue 07 January 2025 |
76.02 (-4.27%) |
76.84 |
76.01 - 76.84 |
1.5116 times |
Mon 23 December 2024 |
79.41 (-0.49%) |
79.41 |
79.41 - 79.41 |
0.3953 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEB are 86.79 and 91.28 | Weekly Target 1 | 83.37 | | Weekly Target 2 | 85.72 | | Weekly Target 3 | 87.86 | | Weekly Target 4 | 90.21 | | Weekly Target 5 | 92.35 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
88.07 (5.16%) |
88.00 |
85.51 - 90.00 |
0.2697 times |
Wed 26 February 2025 |
83.75 (3.91%) |
83.75 |
83.75 - 83.75 |
0.1037 times |
Fri 14 February 2025 |
80.60 (11.5%) |
81.43 |
77.01 - 81.43 |
0.4149 times |
Fri 07 February 2025 |
72.29 (1.15%) |
71.70 |
71.70 - 72.29 |
0.6639 times |
Thu 16 January 2025 |
71.47 (-10.44%) |
79.41 |
71.47 - 79.41 |
0.4025 times |
Fri 20 December 2024 |
79.80 (11.98%) |
73.70 |
73.70 - 79.80 |
1.0289 times |
Thu 21 November 2024 |
71.26 (13.11%) |
70.50 |
70.50 - 71.26 |
0.1867 times |
Tue 05 November 2024 |
63.00 (-0.08%) |
62.87 |
62.16 - 64.36 |
1.4316 times |
Fri 01 November 2024 |
63.05 (-2.1%) |
63.54 |
61.38 - 65.30 |
5.4151 times |
Fri 25 October 2024 |
64.40 (4.82%) |
63.91 |
63.91 - 64.40 |
0.083 times |
Wed 09 October 2024 |
61.44 (-4.3%) |
63.71 |
61.10 - 63.71 |
0.5394 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEB are 86.79 and 91.28 | Monthly Target 1 | 83.37 | | Monthly Target 2 | 85.72 | | Monthly Target 3 | 87.86 | | Monthly Target 4 | 90.21 | | Monthly Target 5 | 92.35 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
88.07 (5.16%) |
88.00 |
85.51 - 90.00 |
0.1379 times |
Wed 26 February 2025 |
83.75 (16.81%) |
72.15 |
72.15 - 83.75 |
0.5411 times |
Thu 23 January 2025 |
71.70 (-9.71%) |
76.84 |
71.47 - 76.84 |
0.2334 times |
Mon 23 December 2024 |
79.41 (7.75%) |
78.50 |
78.50 - 79.80 |
0.4985 times |
Mon 25 November 2024 |
73.70 (19.22%) |
63.11 |
61.50 - 73.70 |
1.4429 times |
Thu 31 October 2024 |
61.82 (1.18%) |
61.91 |
61.38 - 65.30 |
2.3023 times |
Tue 24 September 2024 |
61.10 (0.33%) |
59.70 |
59.60 - 64.42 |
2.7161 times |
Fri 30 August 2024 |
60.90 (1.87%) |
60.31 |
57.51 - 61.25 |
0.3666 times |
Tue 30 July 2024 |
59.78 (2.36%) |
61.01 |
59.78 - 61.30 |
1.3686 times |
Fri 28 June 2024 |
58.40 (-2.68%) |
58.80 |
56.05 - 58.80 |
0.3926 times |
Thu 23 May 2024 |
60.01 (2.06%) |
59.21 |
59.21 - 63.56 |
1.5391 times |
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value | | 5 day DMA | 83.89 | | 12 day DMA | 79.3 | | 20 day DMA | 73.96 | | 35 day DMA | 68.78 | | 50 day DMA | 65.77 | | 100 day DMA | 59.64 | | 150 day DMA | 54.33 | | 200 day DMA | 55.07 | EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.78 | 83.13 | 79.69 | | 12 day EMA | 79.68 | 78.16 | 76.01 | | 20 day EMA | 75.87 | 74.59 | 72.97 | | 35 day EMA | 71.34 | 70.35 | 69.19 | | 50 day EMA | 67.26 | 66.41 | 65.45 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.89 | 82.56 | 79.02 | | 12 day SMA | 79.3 | 78.1 | 76.54 | | 20 day SMA | 73.96 | 72.71 | 71.38 | | 35 day SMA | 68.78 | 68.01 | 67.18 | | 50 day SMA | 65.77 | 65.26 | 64.69 | | 100 day SMA | 59.64 | 59.29 | 58.93 | | 150 day SMA | 54.33 | 54.05 | 53.76 | | 200 day SMA | 55.07 | 54.92 | 54.77 |
|
|
