SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEB are 107.99 and 107.99 | Daily Target 1 | 107.99 | | Daily Target 2 | 107.99 | | Daily Target 3 | 107.99 | | Daily Target 4 | 107.99 | | Daily Target 5 | 107.99 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (4.84%) |
107.99 |
107.99 - 107.99 |
0.9756 times |
Wed 02 July 2025 |
103.00 (0.49%) |
103.00 |
103.00 - 103.00 |
0.3659 times |
Tue 01 July 2025 |
102.50 (0.5%) |
102.50 |
102.50 - 102.50 |
1.2195 times |
Mon 30 June 2025 |
101.99 (2%) |
101.48 |
101.48 - 101.99 |
2.561 times |
Thu 26 June 2025 |
99.99 (6.37%) |
97.00 |
97.00 - 99.99 |
1.4634 times |
Tue 24 June 2025 |
94.00 (1.78%) |
92.80 |
92.80 - 94.00 |
1.3415 times |
Fri 20 June 2025 |
92.36 (2.41%) |
92.36 |
92.36 - 92.36 |
0.4878 times |
Wed 04 June 2025 |
90.19 (-2.39%) |
90.19 |
90.19 - 90.19 |
0.2439 times |
Thu 22 May 2025 |
92.40 (-1.69%) |
92.40 |
92.40 - 92.40 |
0.2439 times |
Fri 16 May 2025 |
93.99 (-0.03%) |
93.99 |
93.99 - 93.99 |
1.0976 times |
Thu 15 May 2025 |
94.02 (5.65%) |
91.00 |
91.00 - 94.02 |
0.2439 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEB are 104.74 and 111.25 | Weekly Target 1 | 99.31 | | Weekly Target 2 | 103.65 | | Weekly Target 3 | 105.82 | | Weekly Target 4 | 110.16 | | Weekly Target 5 | 112.33 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (8%) |
101.48 |
101.48 - 107.99 |
2.2222 times |
Thu 26 June 2025 |
99.99 (8.26%) |
92.80 |
92.80 - 99.99 |
1.2169 times |
Fri 20 June 2025 |
92.36 (-0.04%) |
90.19 |
90.19 - 92.36 |
0.3175 times |
Thu 22 May 2025 |
92.40 (-1.69%) |
92.40 |
92.40 - 92.40 |
0.1058 times |
Fri 16 May 2025 |
93.99 (3.51%) |
86.92 |
86.92 - 94.02 |
0.9524 times |
Mon 31 March 2025 |
90.80 (-0.21%) |
90.80 |
90.80 - 90.80 |
0.7407 times |
Fri 28 March 2025 |
90.99 (0.32%) |
90.99 |
90.99 - 90.99 |
0.0529 times |
Fri 21 March 2025 |
90.70 (8.3%) |
88.00 |
85.51 - 90.70 |
3.0688 times |
Wed 26 February 2025 |
83.75 (3.91%) |
83.75 |
83.75 - 83.75 |
0.2646 times |
Fri 14 February 2025 |
80.60 (11.5%) |
81.43 |
77.01 - 81.43 |
1.0582 times |
Fri 07 February 2025 |
72.29 (1.15%) |
71.70 |
71.70 - 72.29 |
1.6931 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEB are 105.25 and 110.74 | Monthly Target 1 | 100.67 | | Monthly Target 2 | 104.33 | | Monthly Target 3 | 106.16 | | Monthly Target 4 | 109.82 | | Monthly Target 5 | 111.65 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (5.88%) |
102.50 |
102.50 - 107.99 |
0.3297 times |
Mon 30 June 2025 |
101.99 (10.38%) |
90.19 |
90.19 - 101.99 |
0.7849 times |
Thu 22 May 2025 |
92.40 (3.83%) |
91.00 |
91.00 - 94.02 |
0.2041 times |
Wed 30 April 2025 |
88.99 (-1.99%) |
86.92 |
86.92 - 89.50 |
0.1099 times |
Mon 31 March 2025 |
90.80 (8.42%) |
88.00 |
85.51 - 90.99 |
1.146 times |
Wed 26 February 2025 |
83.75 (16.81%) |
72.15 |
72.15 - 83.75 |
0.8006 times |
Thu 23 January 2025 |
71.70 (-9.71%) |
76.84 |
71.47 - 76.84 |
0.3454 times |
Mon 23 December 2024 |
79.41 (7.75%) |
78.50 |
78.50 - 79.80 |
0.7377 times |
Mon 25 November 2024 |
73.70 (19.22%) |
63.11 |
61.50 - 73.70 |
2.135 times |
Thu 31 October 2024 |
61.82 (1.18%) |
61.91 |
61.38 - 65.30 |
3.4066 times |
Tue 24 September 2024 |
61.10 (0.33%) |
59.70 |
59.60 - 64.42 |
4.0189 times |
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value | | 5 day DMA | 103.09 | | 12 day DMA | 96.79 | | 20 day DMA | 93.71 | | 35 day DMA | 85.39 | | 50 day DMA | 78.47 | | 100 day DMA | 67.42 | | 150 day DMA | 60.72 | | 200 day DMA | 57.82 | EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.9 | 100.36 | 99.04 | | 12 day EMA | 97.89 | 96.05 | 94.79 | | 20 day EMA | 93.57 | 92.05 | 90.9 | | 35 day EMA | 86.45 | 85.18 | 84.13 | | 50 day EMA | 79.46 | 78.3 | 77.29 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.09 | 100.3 | 98.17 | | 12 day SMA | 96.79 | 95.24 | 93.9 | | 20 day SMA | 93.71 | 92.5 | 91.38 | | 35 day SMA | 85.39 | 84.11 | 82.93 | | 50 day SMA | 78.47 | 77.5 | 76.63 | | 100 day SMA | 67.42 | 66.79 | 66.21 | | 150 day SMA | 60.72 | 60.24 | 59.79 | | 200 day SMA | 57.82 | 57.58 | 57.38 |
|
|
