Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 164.98 and 164.98
| Daily Target 1 | 164.98 |
| Daily Target 2 | 164.98 |
| Daily Target 3 | 164.98 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 164.98 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 1.1761 times | Thu 26 March 2026 | 148.03 (2.01%) | 148.03 | 148.03 - 148.03 | 0.294 times | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.5881 times | Fri 20 March 2026 | 139.34 (0.05%) | 139.34 | 138.38 - 139.35 | 1.7671 times | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.4702 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.294 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.5881 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.7642 times | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 0.8821 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.1761 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.5881 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 155.05 and 174.91
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 158.36 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 1.0143 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 138.38 - 139.35 | 1.5954 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.4347 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.8694 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.4491 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.4491 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.1593 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2898 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5796 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.1593 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2898 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 164.98 and 164.98
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 164.98 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 0.1324 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.5632 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8608 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.629 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0925 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.629 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4079 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.2776 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4635 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.944 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.6554 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 147.35 |
| 12 day DMA | 137.69 |
| 20 day DMA | 129.43 |
| 35 day DMA | 123.25 |
| 50 day DMA | 119.12 |
| 100 day DMA | 101.69 |
| 150 day DMA | 87.22 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 142.62 | 139.91 |
| 12 day EMA | 140.1 | 135.58 | 133.32 |
| 20 day EMA | 133.57 | 130.26 | 128.39 |
| 35 day EMA | 126.48 | 124.21 | 122.81 |
| 50 day EMA | 120.72 | 118.91 | 117.72 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.35 | 142.23 | 140.49 |
| 12 day SMA | 137.69 | 133.95 | 131.61 |
| 20 day SMA | 129.43 | 126.67 | 124.75 |
| 35 day SMA | 123.25 | 121.71 | 120.84 |
| 50 day SMA | 119.12 | 117.89 | 117.01 |
| 100 day SMA | 101.69 | 100.66 | 99.82 |
| 150 day SMA | 87.22 | 86.47 | 85.82 |
| 200 day SMA | 77.63 | 76.99 | 76.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.