SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEB are 124.94 and 124.94 | Daily Target 1 | 124.94 | | Daily Target 2 | 124.94 | | Daily Target 3 | 124.94 | | Daily Target 4 | 124.94 | | Daily Target 5 | 124.94 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.94 (2.83%) |
124.94 |
124.94 - 124.94 |
1.1848 times |
Fri 14 November 2025 |
121.50 (2.38%) |
121.50 |
121.50 - 121.50 |
0.7899 times |
Thu 13 November 2025 |
118.67 (0.82%) |
118.67 |
118.67 - 118.67 |
0.3949 times |
Wed 12 November 2025 |
117.71 (6.46%) |
118.28 |
116.59 - 118.28 |
3.5545 times |
Thu 30 October 2025 |
110.57 (-1.54%) |
110.57 |
110.57 - 110.57 |
1.1848 times |
Wed 29 October 2025 |
112.30 (1.21%) |
112.30 |
112.30 - 112.30 |
0.3949 times |
Mon 27 October 2025 |
110.96 (-5.74%) |
110.96 |
110.96 - 110.96 |
0.3949 times |
Thu 16 October 2025 |
117.72 (0.64%) |
117.72 |
117.72 - 117.72 |
0.5213 times |
Tue 14 October 2025 |
116.97 (2.67%) |
116.00 |
116.00 - 116.97 |
1.1848 times |
Thu 09 October 2025 |
113.93 (2.64%) |
113.93 |
113.93 - 113.93 |
0.3949 times |
Fri 03 October 2025 |
111.00 (6.22%) |
110.20 |
110.20 - 111.00 |
0.7899 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEB are 124.94 and 124.94 | Weekly Target 1 | 124.94 | | Weekly Target 2 | 124.94 | | Weekly Target 3 | 124.94 | | Weekly Target 4 | 124.94 | | Weekly Target 5 | 124.94 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.94 (2.83%) |
124.94 |
124.94 - 124.94 |
0.2138 times |
Fri 14 November 2025 |
121.50 (9.89%) |
118.28 |
116.59 - 121.50 |
0.8552 times |
Thu 30 October 2025 |
110.57 (-6.07%) |
110.96 |
110.57 - 112.30 |
0.3563 times |
Thu 16 October 2025 |
117.72 (3.33%) |
116.00 |
116.00 - 117.72 |
0.3079 times |
Thu 09 October 2025 |
113.93 (2.64%) |
113.93 |
113.93 - 113.93 |
0.0713 times |
Fri 03 October 2025 |
111.00 (6.22%) |
110.20 |
110.20 - 111.00 |
0.1425 times |
Fri 26 September 2025 |
104.50 (-0.95%) |
104.45 |
104.21 - 106.67 |
2.423 times |
Fri 19 September 2025 |
105.50 (-4.09%) |
103.07 |
103.07 - 105.50 |
3.492 times |
Fri 12 September 2025 |
110.00 (4.01%) |
110.00 |
108.51 - 112.00 |
1.7816 times |
Wed 20 August 2025 |
105.76 (1.21%) |
105.90 |
105.76 - 105.90 |
0.3563 times |
Thu 31 July 2025 |
104.50 (0.77%) |
103.59 |
103.59 - 104.50 |
0.6414 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEB are 120.77 and 129.12 | Monthly Target 1 | 113.81 | | Monthly Target 2 | 119.37 | | Monthly Target 3 | 122.15666666667 | | Monthly Target 4 | 127.72 | | Monthly Target 5 | 130.51 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
124.94 (13%) |
118.28 |
116.59 - 124.94 |
0.3816 times |
Thu 30 October 2025 |
110.57 (5.81%) |
110.20 |
110.20 - 117.72 |
0.3135 times |
Fri 26 September 2025 |
104.50 (-6.7%) |
110.00 |
103.07 - 110.00 |
2.5188 times |
Tue 26 August 2025 |
112.00 (7.18%) |
105.90 |
105.76 - 112.00 |
0.3562 times |
Thu 31 July 2025 |
104.50 (2.46%) |
102.50 |
101.00 - 107.99 |
1.494 times |
Mon 30 June 2025 |
101.99 (10.38%) |
90.19 |
90.19 - 101.99 |
1.2721 times |
Thu 22 May 2025 |
92.40 (3.83%) |
91.00 |
91.00 - 94.02 |
0.3308 times |
Wed 30 April 2025 |
88.99 (-1.99%) |
86.92 |
86.92 - 89.50 |
0.1781 times |
Mon 31 March 2025 |
90.80 (8.42%) |
88.00 |
85.51 - 90.99 |
1.8573 times |
Wed 26 February 2025 |
83.75 (16.81%) |
72.15 |
72.15 - 83.75 |
1.2976 times |
Thu 23 January 2025 |
71.70 (-9.71%) |
76.84 |
71.47 - 76.84 |
0.5597 times |
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value | | 5 day DMA | 118.68 | | 12 day DMA | 115.06 | | 20 day DMA | 112.17 | | 35 day DMA | 107.76 | | 50 day DMA | 102.16 | | 100 day DMA | 83.02 | | 150 day DMA | 72.97 | | 200 day DMA | 65.53 | EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.98 | 117.5 | 115.5 | | 12 day EMA | 115.86 | 114.21 | 112.88 | | 20 day EMA | 112.63 | 111.34 | 110.27 | | 35 day EMA | 106.93 | 105.87 | 104.95 | | 50 day EMA | 101.6 | 100.65 | 99.8 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.68 | 116.15 | 114.04 | | 12 day SMA | 115.06 | 113.54 | 112.1 | | 20 day SMA | 112.17 | 111.15 | 110.25 | | 35 day SMA | 107.76 | 106.76 | 105.93 | | 50 day SMA | 102.16 | 101.21 | 100.4 | | 100 day SMA | 83.02 | 82.36 | 81.73 | | 150 day SMA | 72.97 | 72.5 | 72.05 | | 200 day SMA | 65.53 | 65.15 | 64.79 |
|
|
