Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 115.5 and 115.5
| Daily Target 1 | 115.5 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 115.5 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 115.5 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 0.6818 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.4545 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.9091 times | Fri 09 January 2026 | 110.27 (0.43%) | 110.27 | 110.27 - 110.27 | 0.2273 times | Tue 06 January 2026 | 109.80 (0.22%) | 109.80 | 109.80 - 109.80 | 0.9091 times | Mon 29 December 2025 | 109.56 (-4.31%) | 109.56 | 109.56 - 109.56 | 0.6818 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.4545 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 3.8636 times | Fri 12 December 2025 | 111.87 (2.16%) | 111.87 | 111.87 - 111.87 | 0.2273 times | Wed 10 December 2025 | 109.50 (0.75%) | 113.20 | 109.50 - 113.20 | 1.5909 times | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.6818 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 115.5 and 115.5
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 0.4545 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.303 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.6061 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.2121 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.303 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.5758 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.6667 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.4545 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.6061 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 1.8182 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.7576 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 112.65 and 122.56
| Monthly Target 1 | 105.09 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 115.00333333333 |
| Monthly Target 4 | 120.21 |
| Monthly Target 5 | 124.91 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 115.50 (5.42%) | 109.80 | 109.80 - 119.71 | 0.4374 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0311 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5937 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.385 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.0934 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4374 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.8348 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.5623 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.4062 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2187 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 2.281 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 113.56 |
| 20 day DMA | 114.97 |
| 35 day DMA | 112.41 |
| 50 day DMA | 108.74 |
| 100 day DMA | 90.14 |
| 150 day DMA | 78.31 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 115.3 | 114.03 |
| 12 day EMA | 114.56 | 114.39 | 113.76 |
| 20 day EMA | 113.74 | 113.56 | 113.11 |
| 35 day EMA | 110.93 | 110.66 | 110.24 |
| 50 day EMA | 107.87 | 107.56 | 107.14 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 113.44 | 112.77 |
| 12 day SMA | 113.56 | 113.94 | 114.53 |
| 20 day SMA | 114.97 | 115.08 | 115.04 |
| 35 day SMA | 112.41 | 112.07 | 111.67 |
| 50 day SMA | 108.74 | 108.31 | 107.83 |
| 100 day SMA | 90.14 | 89.59 | 88.99 |
| 150 day SMA | 78.31 | 77.88 | 77.4 |
| 200 day SMA | 69.92 | 69.56 | 69.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.