MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 13.66 and 13.99 | Daily Target 1 | 13.58 | | Daily Target 2 | 13.73 | | Daily Target 3 | 13.913333333333 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.24 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.87 (-0.57%) |
13.99 |
13.77 - 14.10 |
0.4813 times |
Wed 02 July 2025 |
13.95 (2.35%) |
13.65 |
13.51 - 14.06 |
0.8657 times |
Tue 01 July 2025 |
13.63 (0.89%) |
13.38 |
13.31 - 13.85 |
1.065 times |
Mon 30 June 2025 |
13.51 (-2.81%) |
14.02 |
13.48 - 14.02 |
0.797 times |
Fri 27 June 2025 |
13.90 (2.21%) |
13.66 |
13.55 - 14.07 |
2.6851 times |
Thu 26 June 2025 |
13.60 (0.82%) |
13.45 |
13.38 - 13.70 |
0.6379 times |
Wed 25 June 2025 |
13.49 (0.6%) |
13.44 |
13.33 - 13.63 |
0.7161 times |
Tue 24 June 2025 |
13.41 (2.37%) |
13.18 |
13.06 - 13.48 |
0.5313 times |
Mon 23 June 2025 |
13.10 (2.99%) |
12.74 |
12.67 - 13.11 |
0.6604 times |
Fri 20 June 2025 |
12.72 (0.08%) |
12.89 |
12.59 - 12.89 |
1.5603 times |
Wed 18 June 2025 |
12.71 (0.32%) |
12.64 |
12.50 - 12.84 |
0.6305 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 13.2 and 13.99 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.76 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.87 (-0.22%) |
14.02 |
13.31 - 14.10 |
0.7948 times |
Fri 27 June 2025 |
13.90 (9.28%) |
12.74 |
12.67 - 14.07 |
1.2956 times |
Fri 20 June 2025 |
12.72 (4.52%) |
12.28 |
12.28 - 12.89 |
0.7901 times |
Fri 13 June 2025 |
12.17 (-2.33%) |
12.47 |
11.93 - 12.69 |
1.1259 times |
Fri 06 June 2025 |
12.46 (1.96%) |
12.22 |
11.95 - 12.54 |
0.8783 times |
Fri 30 May 2025 |
12.22 (0.74%) |
12.36 |
12.05 - 12.58 |
0.6709 times |
Fri 23 May 2025 |
12.13 (-5.01%) |
12.46 |
11.68 - 12.98 |
0.7184 times |
Fri 16 May 2025 |
12.77 (2.74%) |
13.15 |
12.37 - 13.39 |
1.0174 times |
Fri 09 May 2025 |
12.43 (-0.48%) |
12.26 |
10.01 - 13.80 |
1.6939 times |
Fri 02 May 2025 |
12.49 (4.96%) |
11.88 |
11.16 - 12.67 |
1.0147 times |
Fri 25 April 2025 |
11.90 (9.58%) |
10.69 |
10.00 - 11.92 |
0.8647 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 13.59 and 14.38 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 13.76 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 14.55 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.87 (2.66%) |
13.38 |
13.31 - 14.10 |
0.1561 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
1.1203 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
1.1687 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
1.2777 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.4037 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.4496 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
1.199 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.6067 times |
Tue 26 November 2024 |
13.30 (18.43%) |
11.34 |
11.04 - 13.58 |
0.8792 times |
Thu 31 October 2024 |
11.23 (-2.6%) |
11.63 |
11.02 - 12.15 |
0.739 times |
Mon 30 September 2024 |
11.53 (15.76%) |
9.84 |
9.14 - 11.69 |
1.8332 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 13.38 | | 20 day DMA | 12.95 | | 35 day DMA | 12.75 | | 50 day DMA | 12.51 | | 100 day DMA | 12.42 | | 150 day DMA | 12.7 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 13.68 | 13.54 | | 12 day EMA | 13.41 | 13.33 | 13.22 | | 20 day EMA | 13.14 | 13.06 | 12.97 | | 35 day EMA | 12.77 | 12.71 | 12.64 | | 50 day EMA | 12.5 | 12.44 | 12.38 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.72 | 13.63 | | 12 day SMA | 13.38 | 13.24 | 13.1 | | 20 day SMA | 12.95 | 12.88 | 12.79 | | 35 day SMA | 12.75 | 12.72 | 12.67 | | 50 day SMA | 12.51 | 12.45 | 12.39 | | 100 day SMA | 12.42 | 12.42 | 12.43 | | 150 day SMA | 12.7 | 12.69 | 12.68 | | 200 day SMA | 12.41 | 12.39 | 12.37 |
|
|
