MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 11.92 and 12.34 | Daily Target 1 | 11.83 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.253333333333 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.67 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.18 (-2.4%) |
12.50 |
12.08 - 12.50 |
0.7067 times |
Thu 11 December 2025 |
12.48 (1.13%) |
12.35 |
12.10 - 12.58 |
0.8947 times |
Wed 10 December 2025 |
12.34 (1.48%) |
12.10 |
12.08 - 12.59 |
1.0682 times |
Tue 09 December 2025 |
12.16 (2.96%) |
11.82 |
11.82 - 12.31 |
1.0571 times |
Mon 08 December 2025 |
11.81 (1.11%) |
11.75 |
11.60 - 11.95 |
1.4071 times |
Fri 05 December 2025 |
11.68 (-2.67%) |
11.90 |
11.61 - 12.06 |
0.7941 times |
Thu 04 December 2025 |
12.00 (2.13%) |
11.69 |
11.64 - 12.02 |
0.8985 times |
Wed 03 December 2025 |
11.75 (3.71%) |
11.41 |
11.25 - 11.78 |
1.1708 times |
Tue 02 December 2025 |
11.33 (-1.05%) |
11.56 |
11.31 - 11.56 |
1.0448 times |
Mon 01 December 2025 |
11.45 (-2.05%) |
11.52 |
11.26 - 11.66 |
0.9579 times |
Fri 28 November 2025 |
11.69 (0.6%) |
11.62 |
11.46 - 11.76 |
0.5014 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 11.89 and 12.88 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 12.123333333333 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.18 (4.28%) |
11.75 |
11.60 - 12.59 |
1.0827 times |
Fri 05 December 2025 |
11.68 (-0.09%) |
11.52 |
11.25 - 12.06 |
1.0262 times |
Fri 28 November 2025 |
11.69 (4.1%) |
11.30 |
11.06 - 11.79 |
0.6835 times |
Fri 21 November 2025 |
11.23 (-5.15%) |
11.82 |
10.81 - 11.91 |
1.1107 times |
Fri 14 November 2025 |
11.84 (-5.51%) |
12.67 |
11.50 - 13.05 |
1.0743 times |
Fri 07 November 2025 |
12.53 (-16.58%) |
15.10 |
12.44 - 15.97 |
1.121 times |
Fri 31 October 2025 |
15.02 (0%) |
14.94 |
14.76 - 15.14 |
0.3514 times |
Fri 31 October 2025 |
15.02 (6.07%) |
14.30 |
14.16 - 15.21 |
1.2211 times |
Fri 24 October 2025 |
14.16 (10.8%) |
12.87 |
12.87 - 14.20 |
1.4752 times |
Fri 17 October 2025 |
12.78 (4.16%) |
12.55 |
12.29 - 13.52 |
0.8539 times |
Fri 10 October 2025 |
12.27 (-4.14%) |
12.94 |
12.23 - 13.01 |
0.7475 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 11.72 and 13.06 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 12.006666666667 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.18 (4.19%) |
11.52 |
11.25 - 12.59 |
0.5504 times |
Fri 28 November 2025 |
11.69 (-22.17%) |
15.10 |
10.81 - 15.97 |
1.0412 times |
Fri 31 October 2025 |
15.02 (14.83%) |
12.99 |
12.23 - 15.21 |
1.3574 times |
Tue 30 September 2025 |
13.08 (-13.55%) |
15.08 |
12.00 - 15.08 |
1.8329 times |
Fri 29 August 2025 |
15.13 (-0.98%) |
14.92 |
14.19 - 15.89 |
0.591 times |
Thu 31 July 2025 |
15.28 (13.1%) |
13.38 |
13.17 - 16.11 |
0.7933 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
0.8641 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
0.9015 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
0.9855 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.0827 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.1181 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 11.87 | | 20 day DMA | 11.64 | | 35 day DMA | 12.61 | | 50 day DMA | 12.71 | | 100 day DMA | 13.48 | | 150 day DMA | 13.34 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 12.18 | 12.03 | | 12 day EMA | 12 | 11.97 | 11.88 | | 20 day EMA | 12.05 | 12.04 | 11.99 | | 35 day EMA | 12.26 | 12.26 | 12.25 | | 50 day EMA | 12.68 | 12.7 | 12.71 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.09 | 12 | | 12 day SMA | 11.87 | 11.81 | 11.71 | | 20 day SMA | 11.64 | 11.62 | 11.6 | | 35 day SMA | 12.61 | 12.65 | 12.68 | | 50 day SMA | 12.71 | 12.72 | 12.73 | | 100 day SMA | 13.48 | 13.51 | 13.53 | | 150 day SMA | 13.34 | 13.35 | 13.35 | | 200 day SMA | 12.93 | 12.93 | 12.94 |
|
|
