Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.36 and 12.71
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.79 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.46 (1.38%) | 12.26 | 12.26 - 12.61 | 1.413 times | Mon 13 July 2026 | 12.29 (-1.52%) | 12.35 | 12.14 - 12.55 | 0.7384 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.76 | 12.38 - 12.90 | 0.9083 times | Thu 09 July 2026 | 12.75 (1.51%) | 12.65 | 12.37 - 12.94 | 0.7501 times | Wed 08 July 2026 | 12.56 (0.88%) | 12.11 | 12.11 - 12.64 | 0.8842 times | Tue 07 July 2026 | 12.45 (-4.23%) | 13.02 | 12.32 - 13.02 | 0.8856 times | Mon 06 July 2026 | 13.00 (3.75%) | 12.59 | 12.59 - 13.14 | 1.0322 times | Thu 02 July 2026 | 12.53 (-6.14%) | 13.38 | 12.53 - 13.70 | 1.1032 times | Wed 01 July 2026 | 13.35 (-2.55%) | 13.64 | 13.23 - 13.79 | 1.0162 times | Tue 30 June 2026 | 13.70 (-0.07%) | 13.68 | 13.48 - 13.78 | 1.2689 times | Mon 29 June 2026 | 13.71 (-1.15%) | 13.85 | 13.55 - 13.89 | 1.3548 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.3 and 12.77
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.46 (-0.16%) | 12.35 | 12.14 - 12.61 | 0.374 times | Fri 10 July 2026 | 12.48 (-0.4%) | 12.59 | 12.11 - 13.14 | 0.7753 times | Thu 02 July 2026 | 12.53 (-9.66%) | 13.85 | 12.53 - 13.89 | 0.8245 times | Fri 26 June 2026 | 13.87 (-0.79%) | 14.03 | 13.29 - 14.10 | 1.7054 times | Thu 18 June 2026 | 13.98 (1.97%) | 13.87 | 13.51 - 14.20 | 0.9484 times | Fri 12 June 2026 | 13.71 (1.11%) | 13.56 | 12.86 - 14.01 | 0.8028 times | Fri 05 June 2026 | 13.56 (3.27%) | 13.13 | 12.81 - 14.28 | 1.3321 times | Fri 29 May 2026 | 13.13 (3.14%) | 12.73 | 12.70 - 13.30 | 0.9577 times | Fri 22 May 2026 | 12.73 (7.43%) | 11.97 | 11.81 - 12.99 | 1.1174 times | Fri 15 May 2026 | 11.85 (-2.71%) | 12.24 | 11.71 - 12.36 | 1.1624 times | Fri 08 May 2026 | 12.18 (-11.74%) | 13.96 | 11.57 - 14.07 | 1.2232 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 11.45 and 13.13
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.46 (-9.05%) | 13.64 | 12.11 - 13.79 | 0.3515 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 1.2146 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.3592 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.7087 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.1668 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.2032 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.931 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.9371 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9237 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.2043 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.626 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.55 | 12.68 |
| 12 day EMA | 12.82 | 12.88 | 12.99 |
| 20 day EMA | 13.01 | 13.07 | 13.15 |
| 35 day EMA | 13.05 | 13.08 | 13.13 |
| 50 day EMA | 13.05 | 13.07 | 13.1 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.65 |
| 12 day SMA | 12.93 | 13.04 | 13.13 |
| 20 day SMA | 13.26 | 13.32 | 13.38 |
| 35 day SMA | 13.32 | 13.32 | 13.33 |
| 50 day SMA | 13.1 | 13.13 | 13.15 |
| 100 day SMA | 12.34 | 12.32 | 12.32 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.5 | 12.5 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.