Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 11.11 and 11.69
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.8 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.34 (2.62%) | 11.19 | 10.87 - 11.45 | 0.9109 times | Tue 24 February 2026 | 11.05 (2.7%) | 10.80 | 10.60 - 11.11 | 0.8762 times | Mon 23 February 2026 | 10.76 (-2.98%) | 11.03 | 10.69 - 11.03 | 0.8979 times | Fri 20 February 2026 | 11.09 (-0.18%) | 11.07 | 10.86 - 11.17 | 0.8322 times | Thu 19 February 2026 | 11.11 (0.27%) | 11.05 | 11.05 - 11.26 | 0.8439 times | Wed 18 February 2026 | 11.08 (-2.03%) | 11.35 | 11.00 - 11.52 | 0.8623 times | Tue 17 February 2026 | 11.31 (-1.31%) | 11.47 | 11.13 - 11.77 | 1.0594 times | Fri 13 February 2026 | 11.46 (0%) | 11.43 | 11.33 - 11.62 | 1.3059 times | Fri 13 February 2026 | 11.46 (1.06%) | 11.43 | 11.33 - 11.62 | 1.3059 times | Thu 12 February 2026 | 11.34 (-2.49%) | 11.74 | 11.16 - 11.85 | 1.1054 times | Wed 11 February 2026 | 11.63 (1.93%) | 11.87 | 11.41 - 12.03 | 1.3188 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 10.97 and 11.82
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.34 (2.25%) | 11.03 | 10.60 - 11.45 | 0.6102 times | Fri 20 February 2026 | 11.09 (-3.23%) | 11.47 | 10.86 - 11.77 | 0.8177 times | Fri 13 February 2026 | 11.46 (0%) | 11.43 | 11.33 - 11.62 | 0.2968 times | Fri 13 February 2026 | 11.46 (3.62%) | 11.08 | 11.04 - 12.03 | 1.5317 times | Fri 06 February 2026 | 11.06 (-22.77%) | 14.24 | 10.73 - 14.56 | 1.9356 times | Fri 30 January 2026 | 14.32 (1.85%) | 14.14 | 13.67 - 14.63 | 0.8851 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 0.9082 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.106 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.0898 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.819 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.5004 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 8.99 and 12.95
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.34 (-20.81%) | 14.24 | 10.60 - 14.56 | 1.1845 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.9752 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.9815 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9675 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.2613 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.7031 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5492 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7372 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8029 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.8376 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9157 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.05 | 11.05 |
| 12 day EMA | 11.4 | 11.41 | 11.47 |
| 20 day EMA | 11.73 | 11.77 | 11.85 |
| 35 day EMA | 11.95 | 11.99 | 12.05 |
| 50 day EMA | 12.25 | 12.29 | 12.34 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.02 | 11.07 |
| 12 day SMA | 11.25 | 11.24 | 11.24 |
| 20 day SMA | 11.96 | 12.08 | 12.23 |
| 35 day SMA | 12.56 | 12.58 | 12.63 |
| 50 day SMA | 12.38 | 12.4 | 12.43 |
| 100 day SMA | 12.55 | 12.56 | 12.58 |
| 150 day SMA | 13.12 | 13.14 | 13.16 |
| 200 day SMA | 13.1 | 13.12 | 13.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.