MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 13.13 and 13.71 | Daily Target 1 | 12.66 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.24 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.82 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.36 (1.67%) |
13.21 |
12.89 - 13.47 |
2.0435 times |
Mon 20 October 2025 |
13.14 (2.82%) |
12.87 |
12.87 - 13.15 |
1.5757 times |
Fri 17 October 2025 |
12.78 (-1.46%) |
12.93 |
12.74 - 12.99 |
0.61 times |
Thu 16 October 2025 |
12.97 (-3.06%) |
13.48 |
12.95 - 13.48 |
0.8109 times |
Wed 15 October 2025 |
13.38 (3.8%) |
13.06 |
12.89 - 13.52 |
0.767 times |
Tue 14 October 2025 |
12.89 (2.55%) |
12.43 |
12.30 - 12.92 |
1.1222 times |
Mon 13 October 2025 |
12.57 (2.44%) |
12.55 |
12.29 - 12.61 |
0.9711 times |
Fri 10 October 2025 |
12.27 (-3.08%) |
12.66 |
12.23 - 12.84 |
0.5961 times |
Thu 09 October 2025 |
12.66 (-1.09%) |
12.76 |
12.55 - 12.80 |
0.6948 times |
Wed 08 October 2025 |
12.80 (1.67%) |
12.67 |
12.38 - 12.83 |
0.8087 times |
Tue 07 October 2025 |
12.59 (-1.72%) |
12.85 |
12.50 - 12.98 |
0.8944 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 13.12 and 13.72 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.36 (4.54%) |
12.87 |
12.87 - 13.47 |
0.6748 times |
Fri 17 October 2025 |
12.78 (4.16%) |
12.55 |
12.29 - 13.52 |
0.7982 times |
Fri 10 October 2025 |
12.27 (-4.14%) |
12.94 |
12.23 - 13.01 |
0.6987 times |
Fri 03 October 2025 |
12.80 (-1.01%) |
13.03 |
12.63 - 13.16 |
1.6355 times |
Fri 26 September 2025 |
12.93 (0.86%) |
12.72 |
12.57 - 13.44 |
1.3612 times |
Fri 19 September 2025 |
12.82 (0.16%) |
12.86 |
12.61 - 13.42 |
1.4488 times |
Fri 12 September 2025 |
12.80 (-12.21%) |
14.64 |
12.00 - 15.02 |
1.9572 times |
Fri 05 September 2025 |
14.58 (-3.64%) |
15.08 |
14.17 - 15.08 |
0.6783 times |
Fri 29 August 2025 |
15.13 (0%) |
15.79 |
15.09 - 15.79 |
0.1078 times |
Fri 29 August 2025 |
15.13 (-1.5%) |
15.27 |
14.99 - 15.89 |
0.6393 times |
Fri 22 August 2025 |
15.36 (4.92%) |
14.65 |
14.26 - 15.62 |
0.4174 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 12.8 and 14.09 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 13.036666666667 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.36 (2.14%) |
12.99 |
12.23 - 13.52 |
0.7623 times |
Tue 30 September 2025 |
13.08 (-13.55%) |
15.08 |
12.00 - 15.08 |
1.8618 times |
Fri 29 August 2025 |
15.13 (-0.98%) |
14.92 |
14.19 - 15.89 |
0.6004 times |
Thu 31 July 2025 |
15.28 (13.1%) |
13.38 |
13.17 - 16.11 |
0.8059 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
0.8777 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
0.9157 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
1.0011 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.0998 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.1358 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
0.9394 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.4753 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 12.85 | | 20 day DMA | 12.88 | | 35 day DMA | 13.11 | | 50 day DMA | 13.68 | | 100 day DMA | 13.7 | | 150 day DMA | 13.06 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 12.97 | 12.88 | | 12 day EMA | 12.97 | 12.9 | 12.86 | | 20 day EMA | 13.02 | 12.98 | 12.96 | | 35 day EMA | 13.36 | 13.36 | 13.37 | | 50 day EMA | 13.73 | 13.74 | 13.76 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.03 | 12.92 | | 12 day SMA | 12.85 | 12.81 | 12.77 | | 20 day SMA | 12.88 | 12.87 | 12.87 | | 35 day SMA | 13.11 | 13.15 | 13.21 | | 50 day SMA | 13.68 | 13.72 | 13.75 | | 100 day SMA | 13.7 | 13.69 | 13.68 | | 150 day SMA | 13.06 | 13.05 | 13.05 | | 200 day SMA | 13.18 | 13.18 | 13.18 |
|
|
