MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService Strong Daily Stock price targets for MatrixService MTRX are 14.76 and 15.46 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.336666666667 | | Daily Target 4 | 15.58 | | Daily Target 5 | 16.04 |
Daily price and volume Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (-3.88%) |
15.79 |
15.09 - 15.79 |
1.0201 times |
Thu 28 August 2025 |
15.74 (2.41%) |
15.46 |
15.34 - 15.89 |
1.4031 times |
Wed 27 August 2025 |
15.37 (0.92%) |
15.22 |
15.22 - 15.77 |
1.6168 times |
Tue 26 August 2025 |
15.23 (0.99%) |
15.08 |
15.06 - 15.38 |
0.971 times |
Mon 25 August 2025 |
15.08 (-1.82%) |
15.27 |
14.99 - 15.41 |
1.0391 times |
Fri 22 August 2025 |
15.36 (2.95%) |
15.05 |
15.01 - 15.62 |
1.4965 times |
Thu 21 August 2025 |
14.92 (2.26%) |
14.55 |
14.44 - 14.93 |
0.4463 times |
Wed 20 August 2025 |
14.59 (0.55%) |
14.54 |
14.26 - 14.65 |
0.751 times |
Tue 19 August 2025 |
14.51 (-2.09%) |
14.81 |
14.46 - 14.84 |
0.5809 times |
Mon 18 August 2025 |
14.82 (1.23%) |
14.65 |
14.65 - 14.89 |
0.6751 times |
Fri 15 August 2025 |
14.64 (-0.95%) |
14.85 |
14.44 - 14.85 |
1.2844 times |
Weekly price and charts MatrixService Strong weekly Stock price targets for MatrixService MTRX are 14.61 and 15.51 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.336666666667 | | Weekly Target 4 | 15.68 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (-1.5%) |
15.27 |
14.99 - 15.89 |
1.0784 times |
Fri 22 August 2025 |
15.36 (4.92%) |
14.65 |
14.26 - 15.62 |
0.704 times |
Fri 15 August 2025 |
14.64 (-1.81%) |
14.93 |
14.44 - 15.47 |
0.8122 times |
Fri 08 August 2025 |
14.91 (4.56%) |
14.47 |
14.21 - 15.17 |
0.5868 times |
Fri 01 August 2025 |
14.26 (-7.04%) |
15.49 |
14.19 - 16.11 |
1.1337 times |
Fri 25 July 2025 |
15.34 (5.43%) |
14.65 |
14.15 - 15.44 |
0.8935 times |
Fri 18 July 2025 |
14.55 (8.91%) |
13.30 |
13.30 - 15.04 |
1.2775 times |
Fri 11 July 2025 |
13.36 (-3.68%) |
13.71 |
13.17 - 13.95 |
0.9686 times |
Thu 03 July 2025 |
13.87 (-0.22%) |
14.02 |
13.31 - 14.10 |
0.9678 times |
Fri 27 June 2025 |
13.90 (9.28%) |
12.74 |
12.67 - 14.07 |
1.5776 times |
Fri 20 June 2025 |
12.72 (4.52%) |
12.28 |
12.28 - 12.89 |
0.962 times |
Monthly price and charts MatrixService Strong monthly Stock price targets for MatrixService MTRX are 14.66 and 16.36 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.07 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Matrix Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (-0.98%) |
14.92 |
14.19 - 15.89 |
0.6696 times |
Thu 31 July 2025 |
15.28 (13.1%) |
13.38 |
13.17 - 16.11 |
0.947 times |
Mon 30 June 2025 |
13.51 (10.56%) |
12.22 |
11.93 - 14.07 |
1.0315 times |
Fri 30 May 2025 |
12.22 (5.34%) |
11.66 |
10.01 - 13.80 |
1.0761 times |
Wed 30 April 2025 |
11.60 (-6.68%) |
12.35 |
9.33 - 12.69 |
1.1764 times |
Mon 31 March 2025 |
12.43 (-0.4%) |
12.54 |
11.35 - 13.58 |
1.2925 times |
Fri 28 February 2025 |
12.48 (-7.96%) |
13.21 |
11.75 - 15.75 |
1.3347 times |
Fri 31 January 2025 |
13.56 (13.28%) |
12.00 |
11.74 - 15.45 |
1.104 times |
Tue 31 December 2024 |
11.97 (-10%) |
12.96 |
11.64 - 13.39 |
0.5586 times |
Tue 26 November 2024 |
13.30 (18.43%) |
11.34 |
11.04 - 13.58 |
0.8095 times |
Thu 31 October 2024 |
11.23 (-2.6%) |
11.63 |
11.02 - 12.15 |
0.6804 times |
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.01 | | 20 day DMA | 14.91 | | 35 day DMA | 14.81 | | 50 day DMA | 14.41 | | 100 day DMA | 13.15 | | 150 day DMA | 13.13 | | 200 day DMA | 13.08 | EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.37 | 15.18 | | 12 day EMA | 15.12 | 15.12 | 15.01 | | 20 day EMA | 14.99 | 14.98 | 14.9 | | 35 day EMA | 14.62 | 14.59 | 14.52 | | 50 day EMA | 14.34 | 14.31 | 14.25 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.36 | 15.19 | | 12 day SMA | 15.01 | 15.02 | 14.97 | | 20 day SMA | 14.91 | 14.91 | 14.91 | | 35 day SMA | 14.81 | 14.76 | 14.71 | | 50 day SMA | 14.41 | 14.37 | 14.29 | | 100 day SMA | 13.15 | 13.11 | 13.05 | | 150 day SMA | 13.13 | 13.13 | 13.13 | | 200 day SMA | 13.08 | 13.06 | 13.04 |
|
|
