Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 25.86 and 26.48
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.64 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.99 (1.09%) | 25.89 | 25.73 - 26.35 | 2.0325 times | Thu 28 May 2026 | 25.71 (-0.35%) | 25.97 | 25.58 - 25.97 | 0.9795 times | Wed 27 May 2026 | 25.80 (-1.11%) | 26.09 | 25.51 - 26.11 | 0.9648 times | Tue 26 May 2026 | 26.09 (1.16%) | 25.80 | 25.26 - 26.11 | 0.8831 times | Fri 22 May 2026 | 25.79 (3.66%) | 25.12 | 25.10 - 26.14 | 1.2118 times | Thu 21 May 2026 | 24.88 (1.63%) | 24.60 | 24.38 - 24.95 | 0.8108 times | Wed 20 May 2026 | 24.48 (-0.16%) | 24.62 | 24.21 - 25.03 | 0.7844 times | Tue 19 May 2026 | 24.52 (-2.12%) | 24.80 | 24.29 - 25.12 | 0.8228 times | Mon 18 May 2026 | 25.05 (1.29%) | 24.99 | 24.73 - 25.38 | 1.0164 times | Fri 15 May 2026 | 24.73 (-4.22%) | 25.43 | 24.73 - 25.84 | 0.494 times | Thu 14 May 2026 | 25.82 (0.55%) | 25.82 | 25.52 - 26.32 | 1.2355 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 25.63 and 26.72
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.8474 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.8101 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.8183 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.815 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.7424 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.4946 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.1856 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.413 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.9848 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.8887 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 3.0889 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 25.1 and 28.87
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8201 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0115 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.1547 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2566 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8728 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8516 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.8899 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.3869 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7233 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0325 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.914 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.74 |
| 100 day DMA | 23.07 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.63 | 25.59 |
| 12 day EMA | 25.58 | 25.5 | 25.46 |
| 20 day EMA | 25.47 | 25.42 | 25.39 |
| 35 day EMA | 25 | 24.94 | 24.89 |
| 50 day EMA | 24.59 | 24.53 | 24.48 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.65 | 25.41 |
| 12 day SMA | 25.38 | 25.35 | 25.41 |
| 20 day SMA | 25.57 | 25.54 | 25.51 |
| 35 day SMA | 25.56 | 25.49 | 25.42 |
| 50 day SMA | 24.74 | 24.64 | 24.56 |
| 100 day SMA | 23.07 | 23.05 | 23.04 |
| 150 day SMA | 24.43 | 24.47 | 24.51 |
| 200 day SMA | 25.72 | 25.72 | 25.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.