Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 20.57 and 21.57
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.39 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.09 (-4.05%) | 21.98 | 21.04 - 22.04 | 1.1784 times | Thu 27 August 2026 | 21.98 (1.48%) | 21.91 | 21.62 - 22.21 | 0.8711 times | Wed 26 August 2026 | 21.66 (1.26%) | 21.28 | 21.05 - 21.76 | 0.84 times | Tue 25 August 2026 | 21.39 (3.23%) | 21.07 | 20.88 - 21.45 | 0.8429 times | Mon 24 August 2026 | 20.72 (-1.43%) | 20.90 | 20.22 - 21.06 | 0.9543 times | Fri 21 August 2026 | 21.02 (-0.38%) | 21.11 | 20.83 - 21.49 | 0.9036 times | Thu 20 August 2026 | 21.10 (-2.31%) | 21.63 | 20.78 - 21.80 | 0.8497 times | Wed 19 August 2026 | 21.60 (-2.35%) | 22.36 | 21.51 - 22.36 | 1.1297 times | Tue 18 August 2026 | 22.12 (-2.17%) | 22.21 | 21.84 - 22.65 | 1.1443 times | Mon 17 August 2026 | 22.61 (-6.38%) | 24.20 | 22.38 - 24.20 | 1.2859 times | Fri 14 August 2026 | 24.15 (1.39%) | 24.06 | 23.76 - 24.38 | 0.9059 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.66 and 22.65
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.9414 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.0672 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.9755 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.1424 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.2903 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.4587 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.8224 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8329 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6622 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.8071 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2943 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 18.39 and 22.93
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.09 (-12.71%) | 24.07 | 20.22 - 24.76 | 0.6902 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9145 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9244 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8935 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.102 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2581 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3691 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9509 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9278 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9695 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.511 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.07 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.65 | 21.48 |
| 12 day EMA | 21.92 | 22.07 | 22.09 |
| 20 day EMA | 22.37 | 22.5 | 22.56 |
| 35 day EMA | 22.7 | 22.8 | 22.85 |
| 50 day EMA | 22.97 | 23.05 | 23.09 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.35 | 21.18 |
| 12 day SMA | 21.94 | 22.2 | 22.35 |
| 20 day SMA | 22.78 | 22.93 | 22.98 |
| 35 day SMA | 23.22 | 23.27 | 23.3 |
| 50 day SMA | 23.07 | 23.11 | 23.13 |
| 100 day SMA | 24.18 | 24.21 | 24.23 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.6 | 23.64 | 23.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.