NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 20.5 and 21.02

Daily Target 120.08
Daily Target 220.39
Daily Target 320.603333333333
Daily Target 420.91
Daily Target 521.12

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Wed 25 February 2026 20.69 (1.87%) 20.30 20.30 - 20.82 0.5395 times
Tue 24 February 2026 20.31 (0.79%) 20.33 20.12 - 20.75 0.8838 times
Mon 23 February 2026 20.15 (-3.45%) 20.68 19.91 - 20.75 0.669 times
Fri 20 February 2026 20.87 (0.29%) 20.74 20.67 - 21.11 0.6757 times
Thu 19 February 2026 20.81 (0.53%) 20.67 20.52 - 20.93 0.7967 times
Wed 18 February 2026 20.70 (-2.63%) 21.07 20.51 - 21.45 1.1328 times
Tue 17 February 2026 21.26 (-3.1%) 21.86 20.74 - 21.96 0.9051 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 1.4609 times
Fri 13 February 2026 21.94 (7.29%) 20.93 20.90 - 21.96 1.4609 times
Thu 12 February 2026 20.45 (-0.39%) 20.22 19.77 - 20.75 1.4758 times
Wed 11 February 2026 20.53 (-0.39%) 20.66 20.20 - 20.82 1.0469 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.3 and 21.21

Weekly Target 119.56
Weekly Target 220.13
Weekly Target 320.473333333333
Weekly Target 421.04
Weekly Target 521.38

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Wed 25 February 2026 20.69 (-0.86%) 20.68 19.91 - 20.82 0.4955 times
Fri 20 February 2026 20.87 (-4.88%) 21.86 20.51 - 21.96 0.8313 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 0.346 times
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.6976 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 2.1144 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.2864 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.8157 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 1.0175 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.8502 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.5455 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.5663 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 18.37 and 21.33

Monthly Target 117.59
Monthly Target 219.14
Monthly Target 320.55
Monthly Target 422.1
Monthly Target 523.51

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 25 February 2026 20.69 (-1.05%) 20.78 19.00 - 21.96 1.1836 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.8858 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8643 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9032 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4076 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7341 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.048 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9276 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.87 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.1758 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.883 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.86
20 day DMA 20.76
35 day DMA 21.44
50 day DMA 22.29
100 day DMA 26.01
150 day DMA 26.39
200 day DMA 27.08

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5620.69
12 day EMA20.7720.7820.87
20 day EMA21.0121.0421.12
35 day EMA21.6821.7421.82
50 day EMA22.4122.4822.57

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5720.76
12 day SMA20.8620.8620.87
20 day SMA20.7620.7920.87
35 day SMA21.4421.5421.66
50 day SMA22.2922.3722.47
100 day SMA26.0126.1326.27
150 day SMA26.3926.4326.47
200 day SMA27.0827.1227.16
Back to top | Use Dark Theme