NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 23.79 and 25.03 | Daily Target 1 | 23.53 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.77 | | Daily Target 4 | 25.29 | | Daily Target 5 | 26.01 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.57 (-3.23%) |
25.49 |
24.25 - 25.49 |
1.0596 times |
Thu 11 December 2025 |
25.39 (-1.44%) |
25.80 |
25.30 - 26.24 |
1.5626 times |
Wed 10 December 2025 |
25.76 (-3.09%) |
26.44 |
25.62 - 26.63 |
1.5206 times |
Tue 09 December 2025 |
26.58 (-1.26%) |
26.78 |
26.54 - 26.98 |
0.8078 times |
Mon 08 December 2025 |
26.92 (1.13%) |
26.90 |
26.61 - 27.34 |
0.8794 times |
Fri 05 December 2025 |
26.62 (-1%) |
26.89 |
26.47 - 27.12 |
0.8587 times |
Thu 04 December 2025 |
26.89 (2.59%) |
26.21 |
26.05 - 27.15 |
1.0414 times |
Wed 03 December 2025 |
26.21 (2.58%) |
25.68 |
25.32 - 26.25 |
0.8741 times |
Tue 02 December 2025 |
25.55 (-1.08%) |
26.00 |
25.48 - 26.05 |
0.6752 times |
Mon 01 December 2025 |
25.83 (-2.34%) |
26.06 |
25.72 - 26.34 |
0.7205 times |
Fri 28 November 2025 |
26.45 (1.85%) |
26.27 |
25.81 - 26.47 |
0.8372 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 22.87 and 25.96 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 25.386666666667 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.57 (-7.7%) |
26.90 |
24.25 - 27.34 |
1.0646 times |
Fri 05 December 2025 |
26.62 (0.64%) |
26.06 |
25.32 - 27.15 |
0.7614 times |
Fri 28 November 2025 |
26.45 (5.84%) |
25.11 |
25.11 - 26.47 |
0.9732 times |
Fri 21 November 2025 |
24.99 (-9.91%) |
27.30 |
24.16 - 27.43 |
1.2174 times |
Fri 14 November 2025 |
27.74 (-5.36%) |
30.03 |
26.45 - 30.46 |
1.0311 times |
Fri 07 November 2025 |
29.31 (-15.58%) |
30.21 |
28.81 - 30.77 |
0.9292 times |
Fri 31 October 2025 |
34.72 (0%) |
33.81 |
33.30 - 35.10 |
0.2526 times |
Fri 31 October 2025 |
34.72 (5.24%) |
33.40 |
28.80 - 35.10 |
1.5451 times |
Fri 24 October 2025 |
32.99 (1.76%) |
32.59 |
31.22 - 33.21 |
0.7112 times |
Fri 17 October 2025 |
32.42 (-7.85%) |
35.49 |
32.27 - 35.92 |
1.5141 times |
Fri 10 October 2025 |
35.18 (6.32%) |
33.12 |
31.72 - 36.86 |
1.8735 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 22.87 and 25.96 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 28.48 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.57 (-7.11%) |
26.06 |
24.25 - 27.34 |
0.4387 times |
Fri 28 November 2025 |
26.45 (-23.82%) |
30.21 |
24.16 - 30.77 |
0.9972 times |
Fri 31 October 2025 |
34.72 (7.19%) |
32.53 |
28.80 - 36.86 |
1.5541 times |
Tue 30 September 2025 |
32.39 (19.21%) |
26.58 |
26.49 - 32.58 |
0.8106 times |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.157 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
1.0242 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
0.9606 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.2982 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
0.975 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.7845 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
0.9629 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 26.06 | | 20 day DMA | 25.75 | | 35 day DMA | 28.17 | | 50 day DMA | 29.72 | | 100 day DMA | 28.44 | | 150 day DMA | 28.67 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.99 | 26.29 | | 12 day EMA | 25.96 | 26.21 | 26.36 | | 20 day EMA | 26.53 | 26.74 | 26.88 | | 35 day EMA | 27.87 | 28.06 | 28.22 | | 50 day EMA | 29.52 | 29.72 | 29.9 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 26.25 | 26.55 | | 12 day SMA | 26.06 | 26.14 | 26.14 | | 20 day SMA | 25.75 | 25.9 | 26.12 | | 35 day SMA | 28.17 | 28.38 | 28.57 | | 50 day SMA | 29.72 | 29.89 | 30.06 | | 100 day SMA | 28.44 | 28.46 | 28.46 | | 150 day SMA | 28.67 | 28.7 | 28.73 | | 200 day SMA | 27.48 | 27.49 | 27.49 |
|
|
