NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 31.66 and 32.44 | Daily Target 1 | 31.48 | | Daily Target 2 | 31.83 | | Daily Target 3 | 32.26 | | Daily Target 4 | 32.61 | | Daily Target 5 | 33.04 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.18 (-1.8%) |
32.60 |
31.91 - 32.69 |
0.3786 times |
Mon 20 October 2025 |
32.77 (1.08%) |
32.59 |
31.55 - 33.08 |
0.5483 times |
Fri 17 October 2025 |
32.42 (-0.12%) |
32.85 |
32.27 - 33.22 |
0.8432 times |
Thu 16 October 2025 |
32.46 (-6.83%) |
35.10 |
32.28 - 35.10 |
1.0661 times |
Wed 15 October 2025 |
34.84 (0.03%) |
35.67 |
34.25 - 35.67 |
0.6315 times |
Tue 14 October 2025 |
34.83 (0.99%) |
33.96 |
33.77 - 35.70 |
1.0542 times |
Mon 13 October 2025 |
34.49 (-1.96%) |
35.49 |
33.28 - 35.92 |
0.9287 times |
Fri 10 October 2025 |
35.18 (-2.3%) |
36.01 |
34.08 - 36.60 |
1.6556 times |
Thu 09 October 2025 |
36.01 (8.92%) |
33.11 |
31.75 - 36.86 |
2.5968 times |
Wed 08 October 2025 |
33.06 (2.32%) |
32.42 |
32.42 - 33.11 |
0.2969 times |
Tue 07 October 2025 |
32.31 (-0.86%) |
32.90 |
31.72 - 32.99 |
0.38 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 31.1 and 32.63 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 32.27 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 33.8 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.18 (-0.74%) |
32.59 |
31.55 - 33.08 |
0.3553 times |
Fri 17 October 2025 |
32.42 (-7.85%) |
35.49 |
32.27 - 35.92 |
1.7341 times |
Fri 10 October 2025 |
35.18 (6.32%) |
33.12 |
31.72 - 36.86 |
2.1458 times |
Fri 03 October 2025 |
33.09 (13.13%) |
29.76 |
29.65 - 34.49 |
1.6218 times |
Fri 26 September 2025 |
29.25 (0.45%) |
29.28 |
28.14 - 29.49 |
0.7648 times |
Fri 19 September 2025 |
29.12 (1.64%) |
28.73 |
28.48 - 29.54 |
0.9036 times |
Fri 12 September 2025 |
28.65 (2.5%) |
28.12 |
27.74 - 29.06 |
0.6482 times |
Fri 05 September 2025 |
27.95 (2.87%) |
26.58 |
26.49 - 28.39 |
0.5822 times |
Fri 29 August 2025 |
27.17 (0%) |
26.77 |
26.27 - 27.21 |
0.2626 times |
Fri 29 August 2025 |
27.17 (-1.13%) |
26.77 |
26.28 - 27.66 |
0.9815 times |
Fri 22 August 2025 |
27.48 (12.76%) |
24.42 |
24.30 - 28.55 |
1.2779 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 29.21 and 34.52 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 33.53 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 38.84 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.18 (-0.65%) |
32.53 |
31.55 - 36.86 |
1.0548 times |
Tue 30 September 2025 |
32.39 (19.21%) |
26.58 |
26.49 - 32.58 |
0.8333 times |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.1895 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
1.0529 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
0.9876 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.3346 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
1.0024 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.8066 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
0.99 times |
Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.7482 times |
Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.7131 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 32.93 | | 12 day DMA | 33.6 | | 20 day DMA | 32.7 | | 35 day DMA | 30.92 | | 50 day DMA | 29.45 | | 100 day DMA | 28.63 | | 150 day DMA | 27.54 | | 200 day DMA | 27.31 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.85 | 33.19 | 33.4 | | 12 day EMA | 33.03 | 33.19 | 33.27 | | 20 day EMA | 32.44 | 32.47 | 32.44 | | 35 day EMA | 31.08 | 31.02 | 30.92 | | 50 day EMA | 29.42 | 29.31 | 29.17 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.93 | 33.46 | 33.81 | | 12 day SMA | 33.6 | 33.67 | 33.72 | | 20 day SMA | 32.7 | 32.53 | 32.33 | | 35 day SMA | 30.92 | 30.77 | 30.61 | | 50 day SMA | 29.45 | 29.31 | 29.16 | | 100 day SMA | 28.63 | 28.61 | 28.59 | | 150 day SMA | 27.54 | 27.48 | 27.42 | | 200 day SMA | 27.31 | 27.29 | 27.26 |
|
|
