NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 26.8 and 28.11 | Daily Target 1 | 26.58 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.886666666667 | | Daily Target 4 | 28.32 | | Daily Target 5 | 29.2 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.45 (-6.35%) |
28.76 |
27.45 - 28.76 |
1.3266 times |
| Thu 12 June 2025 |
29.31 (-1.74%) |
29.62 |
29.23 - 29.86 |
0.5682 times |
| Wed 11 June 2025 |
29.83 (-2.1%) |
30.59 |
29.50 - 31.45 |
1.4917 times |
| Tue 10 June 2025 |
30.47 (0.99%) |
30.18 |
29.70 - 30.48 |
0.6812 times |
| Mon 09 June 2025 |
30.17 (-0.17%) |
30.37 |
30.10 - 30.48 |
1.0802 times |
| Fri 06 June 2025 |
30.22 (0.2%) |
30.65 |
30.05 - 30.65 |
0.4888 times |
| Thu 05 June 2025 |
30.16 (-0.33%) |
30.44 |
30.00 - 30.80 |
0.6539 times |
| Wed 04 June 2025 |
30.26 (0.36%) |
30.23 |
29.94 - 30.66 |
1.3091 times |
| Tue 03 June 2025 |
30.15 (3.54%) |
29.27 |
28.69 - 30.64 |
1.6818 times |
| Mon 02 June 2025 |
29.12 (-0.72%) |
29.33 |
29.01 - 29.68 |
0.7186 times |
| Fri 30 May 2025 |
29.33 (-0.85%) |
29.48 |
28.55 - 29.49 |
1.3382 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 25.45 and 29.45 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 26.12 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 30.12 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.45 (-9.17%) |
30.37 |
27.45 - 31.45 |
1.1292 times |
| Fri 06 June 2025 |
30.22 (3.03%) |
29.33 |
28.69 - 30.80 |
1.0643 times |
| Fri 30 May 2025 |
29.33 (1.84%) |
29.18 |
28.55 - 31.15 |
1.092 times |
| Fri 23 May 2025 |
28.80 (-5.2%) |
30.00 |
28.73 - 31.48 |
1.0439 times |
| Fri 16 May 2025 |
30.38 (4.15%) |
30.00 |
28.96 - 30.69 |
1.5061 times |
| Fri 09 May 2025 |
29.17 (4.85%) |
27.52 |
26.32 - 29.33 |
1.2752 times |
| Fri 02 May 2025 |
27.82 (12.36%) |
24.74 |
23.49 - 30.31 |
1.8485 times |
| Fri 25 April 2025 |
24.76 (11.99%) |
21.81 |
21.00 - 24.78 |
0.7936 times |
| Thu 17 April 2025 |
22.11 (-0.36%) |
22.18 |
21.67 - 22.53 |
0.1034 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.52 |
0.1437 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 25.45 and 29.45 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 28.783333333333 | | Monthly Target 4 | 30.12 | | Monthly Target 5 | 32.78 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
27.45 (-6.41%) |
29.33 |
27.45 - 31.45 |
0.5535 times |
| Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.5168 times |
| Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
1.1391 times |
| Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.9166 times |
| Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
1.1251 times |
| Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.8503 times |
| Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.8104 times |
| Tue 26 November 2024 |
25.07 (14.37%) |
21.59 |
21.48 - 25.20 |
1.0479 times |
| Thu 31 October 2024 |
21.92 (9.27%) |
19.99 |
18.88 - 22.24 |
0.7201 times |
| Mon 30 September 2024 |
20.06 (23.6%) |
16.62 |
15.40 - 22.62 |
1.3201 times |
| Fri 30 August 2024 |
16.23 (2.2%) |
16.85 |
13.96 - 18.66 |
0.65 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.67 | | 20 day DMA | 29.88 | | 35 day DMA | 28.84 | | 50 day DMA | 26.83 | | 100 day DMA | 26.33 | | 150 day DMA | 26.1 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 29.83 | 30.09 | | 12 day EMA | 29.47 | 29.84 | 29.94 | | 20 day EMA | 29.29 | 29.48 | 29.5 | | 35 day EMA | 28.08 | 28.12 | 28.05 | | 50 day EMA | 26.71 | 26.68 | 26.57 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 30 | 30.17 | | 12 day SMA | 29.67 | 29.89 | 29.99 | | 20 day SMA | 29.88 | 29.97 | 29.96 | | 35 day SMA | 28.84 | 28.7 | 28.49 | | 50 day SMA | 26.83 | 26.7 | 26.51 | | 100 day SMA | 26.33 | 26.33 | 26.31 | | 150 day SMA | 26.1 | 26.06 | 26 | | 200 day SMA | 24.37 | 24.32 | 24.25 |
|
|
