NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 22.08 and 23.53 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.78 | | Daily Target 3 | 22.37 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.82 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.64 (2.35%) |
22.16 |
21.51 - 22.96 |
0.9144 times |
Thu 10 April 2025 |
22.12 (-4.12%) |
22.36 |
21.68 - 22.99 |
1.1523 times |
Wed 09 April 2025 |
23.07 (14.15%) |
20.20 |
19.86 - 23.68 |
1.6399 times |
Tue 08 April 2025 |
20.21 (-1.65%) |
21.33 |
19.96 - 21.66 |
0.8671 times |
Mon 07 April 2025 |
20.55 (2.9%) |
18.88 |
18.75 - 21.66 |
1.0366 times |
Fri 04 April 2025 |
19.97 (-6.64%) |
20.23 |
19.34 - 20.60 |
1.2451 times |
Thu 03 April 2025 |
21.39 (-14.1%) |
23.45 |
21.19 - 23.93 |
0.8426 times |
Wed 02 April 2025 |
24.90 (-0.08%) |
24.42 |
24.42 - 25.84 |
0.6723 times |
Tue 01 April 2025 |
24.92 (1.88%) |
24.38 |
24.13 - 24.98 |
0.5317 times |
Mon 31 March 2025 |
24.46 (-1.05%) |
24.27 |
24.03 - 24.64 |
1.098 times |
Fri 28 March 2025 |
24.72 (0.12%) |
24.71 |
24.29 - 24.83 |
0.4993 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 20.7 and 25.63 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 21.69 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.64 (13.37%) |
18.88 |
18.75 - 23.68 |
1.3945 times |
Fri 04 April 2025 |
19.97 (-19.22%) |
24.27 |
19.34 - 25.84 |
1.0911 times |
Fri 28 March 2025 |
24.72 (4.61%) |
24.12 |
24.12 - 24.83 |
0.2347 times |
Fri 21 March 2025 |
23.63 (-1.13%) |
23.94 |
23.26 - 24.87 |
0.8074 times |
Fri 14 March 2025 |
23.90 (2.58%) |
22.84 |
21.69 - 24.78 |
1.155 times |
Fri 07 March 2025 |
23.30 (-11.41%) |
26.39 |
22.90 - 26.58 |
1.0262 times |
Fri 28 February 2025 |
26.30 (0.38%) |
26.25 |
25.32 - 26.57 |
0.688 times |
Fri 21 February 2025 |
26.20 (-7.94%) |
28.33 |
26.01 - 28.95 |
0.7515 times |
Fri 14 February 2025 |
28.46 (-3.16%) |
29.53 |
28.44 - 31.00 |
1.3165 times |
Fri 07 February 2025 |
29.39 (6.29%) |
27.01 |
25.32 - 30.04 |
1.5352 times |
Fri 31 January 2025 |
27.65 (-0.72%) |
27.34 |
25.47 - 28.32 |
1.0308 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 17.15 and 24.24 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 22.41 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.64 (-7.44%) |
24.38 |
18.75 - 25.84 |
0.6821 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
1.0778 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
1.3229 times |
Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.9999 times |
Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.9529 times |
Tue 26 November 2024 |
25.07 (14.37%) |
21.59 |
21.48 - 25.20 |
1.2322 times |
Thu 31 October 2024 |
21.92 (9.27%) |
19.99 |
18.88 - 22.24 |
0.8467 times |
Mon 30 September 2024 |
20.06 (23.6%) |
16.62 |
15.40 - 22.62 |
1.5522 times |
Fri 30 August 2024 |
16.23 (2.2%) |
16.85 |
13.96 - 18.66 |
0.7643 times |
Wed 31 July 2024 |
15.88 (3.79%) |
15.33 |
14.20 - 16.33 |
0.5689 times |
Fri 28 June 2024 |
15.30 (10.79%) |
13.98 |
13.22 - 15.56 |
0.7166 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 22.8 | | 20 day DMA | 23.29 | | 35 day DMA | 24.08 | | 50 day DMA | 25.38 | | 100 day DMA | 25.71 | | 150 day DMA | 23.72 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 21.95 | 21.86 | | 12 day EMA | 22.56 | 22.54 | 22.62 | | 20 day EMA | 23.12 | 23.17 | 23.28 | | 35 day EMA | 24.24 | 24.33 | 24.46 | | 50 day EMA | 25.21 | 25.31 | 25.44 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.18 | 21.04 | | 12 day SMA | 22.8 | 22.89 | 23.06 | | 20 day SMA | 23.29 | 23.33 | 23.33 | | 35 day SMA | 24.08 | 24.21 | 24.39 | | 50 day SMA | 25.38 | 25.44 | 25.55 | | 100 day SMA | 25.71 | 25.71 | 25.72 | | 150 day SMA | 23.72 | 23.67 | 23.63 | | 200 day SMA | 21.59 | 21.55 | 21.52 |
|
|
