TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 20.99 and 22.5 | Daily Target 1 | 19.76 | | Daily Target 2 | 20.71 | | Daily Target 3 | 21.273333333333 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.78 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.65 (4.34%) |
20.48 |
20.33 - 21.84 |
1.1198 times |
Thu 10 April 2025 |
20.75 (3.75%) |
19.72 |
19.50 - 21.05 |
0.8208 times |
Wed 09 April 2025 |
20.00 (8.87%) |
18.30 |
17.19 - 20.67 |
1.2943 times |
Tue 08 April 2025 |
18.37 (-3.97%) |
19.02 |
17.95 - 19.69 |
2.7907 times |
Mon 07 April 2025 |
19.13 (0.05%) |
18.40 |
18.00 - 19.50 |
0.534 times |
Fri 04 April 2025 |
19.12 (5.34%) |
17.40 |
17.00 - 19.42 |
2.1203 times |
Thu 03 April 2025 |
18.15 (2.2%) |
17.10 |
16.28 - 19.37 |
0.5374 times |
Wed 02 April 2025 |
17.76 (4.04%) |
16.89 |
16.83 - 18.30 |
0.1711 times |
Tue 01 April 2025 |
17.07 (0.89%) |
17.27 |
16.40 - 17.38 |
0.3473 times |
Mon 31 March 2025 |
16.92 (-0.35%) |
16.26 |
16.14 - 17.75 |
0.2644 times |
Fri 28 March 2025 |
16.98 (1.25%) |
17.10 |
16.93 - 17.93 |
0.2592 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 19.42 and 24.07 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 20.226666666667 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.65 (13.23%) |
18.40 |
17.19 - 21.84 |
3.3899 times |
Fri 04 April 2025 |
19.12 (12.6%) |
16.26 |
16.14 - 19.42 |
1.778 times |
Fri 28 March 2025 |
16.98 (-2.41%) |
17.75 |
16.18 - 18.41 |
0.4903 times |
Fri 21 March 2025 |
17.40 (25.27%) |
14.28 |
12.97 - 18.00 |
1.6476 times |
Fri 14 March 2025 |
13.89 (-2.73%) |
13.96 |
12.12 - 14.28 |
0.626 times |
Fri 07 March 2025 |
14.28 (-12.82%) |
16.08 |
14.00 - 17.14 |
0.675 times |
Fri 28 February 2025 |
16.38 (-3.7%) |
16.74 |
15.25 - 17.29 |
0.3608 times |
Fri 21 February 2025 |
17.01 (-1.33%) |
17.24 |
16.81 - 18.26 |
0.3277 times |
Fri 14 February 2025 |
17.24 (1%) |
17.08 |
16.70 - 18.86 |
0.3635 times |
Fri 07 February 2025 |
17.07 (1.55%) |
16.97 |
16.00 - 17.67 |
0.3411 times |
Fri 31 January 2025 |
16.81 (-2.27%) |
16.71 |
15.75 - 18.01 |
0.3277 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 18.97 and 24.53 | Monthly Target 1 | 14.36 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 19.923333333333 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.65 (27.96%) |
17.27 |
16.28 - 21.84 |
1.2388 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
0.8804 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.343 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.5846 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.6713 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
1.7021 times |
Thu 31 October 2024 |
19.81 (29.9%) |
15.05 |
15.03 - 26.77 |
2.0693 times |
Mon 30 September 2024 |
15.25 (11.56%) |
14.20 |
13.16 - 19.07 |
0.7599 times |
Fri 30 August 2024 |
13.67 (37.66%) |
10.00 |
8.81 - 15.09 |
0.8601 times |
Wed 31 July 2024 |
9.93 (11.82%) |
8.88 |
7.65 - 10.79 |
0.8907 times |
Fri 28 June 2024 |
8.88 (3.62%) |
8.50 |
7.23 - 9.00 |
0.3791 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 18.56 | | 20 day DMA | 17.23 | | 35 day DMA | 16.56 | | 50 day DMA | 16.82 | | 100 day DMA | 16.31 | | 150 day DMA | 16.95 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 19.53 | 18.92 | | 12 day EMA | 18.86 | 18.35 | 17.91 | | 20 day EMA | 17.99 | 17.61 | 17.28 | | 35 day EMA | 17.51 | 17.27 | 17.06 | | 50 day EMA | 17.21 | 17.03 | 16.88 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.47 | 18.95 | | 12 day SMA | 18.56 | 18.17 | 17.89 | | 20 day SMA | 17.23 | 16.79 | 16.41 | | 35 day SMA | 16.56 | 16.45 | 16.37 | | 50 day SMA | 16.82 | 16.73 | 16.66 | | 100 day SMA | 16.31 | 16.28 | 16.25 | | 150 day SMA | 16.95 | 16.9 | 16.85 | | 200 day SMA | 15.13 | 15.06 | 15 |
|
|
