TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 16.78 and 18.2 | Daily Target 1 | 15.64 | | Daily Target 2 | 16.49 | | Daily Target 3 | 17.06 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.48 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.34 (5.54%) |
16.21 |
16.21 - 17.63 |
1.4601 times |
Thu 31 July 2025 |
16.43 (-6.75%) |
17.15 |
16.43 - 17.61 |
1.1715 times |
Wed 30 July 2025 |
17.62 (0.69%) |
17.28 |
17.00 - 17.62 |
0.6112 times |
Tue 29 July 2025 |
17.50 (0.06%) |
17.65 |
17.50 - 17.65 |
0.2037 times |
Mon 28 July 2025 |
17.49 (0.98%) |
17.91 |
17.28 - 17.91 |
1.0187 times |
Fri 25 July 2025 |
17.32 (3.1%) |
16.85 |
16.85 - 17.94 |
0.5942 times |
Thu 24 July 2025 |
16.80 (-1.75%) |
16.82 |
16.80 - 17.28 |
1.0017 times |
Wed 23 July 2025 |
17.10 (2.64%) |
17.11 |
16.70 - 17.60 |
2.6486 times |
Tue 22 July 2025 |
16.66 (-3.14%) |
17.01 |
16.66 - 17.17 |
0.9508 times |
Mon 21 July 2025 |
17.20 (-0.98%) |
17.09 |
17.09 - 17.54 |
0.3396 times |
Fri 18 July 2025 |
17.37 (-2.42%) |
17.34 |
17.11 - 18.11 |
0.774 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 15.93 and 17.63 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 17.153333333333 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.85 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.34 (0.12%) |
17.91 |
16.21 - 17.91 |
0.458 times |
Fri 25 July 2025 |
17.32 (-0.29%) |
17.09 |
16.66 - 17.94 |
0.5677 times |
Fri 18 July 2025 |
17.37 (-3.34%) |
18.37 |
17.11 - 18.76 |
0.4637 times |
Fri 11 July 2025 |
17.97 (-4.82%) |
19.02 |
17.93 - 19.28 |
0.458 times |
Thu 03 July 2025 |
18.88 (4.83%) |
18.13 |
17.66 - 20.01 |
0.6112 times |
Fri 27 June 2025 |
18.01 (-8.58%) |
20.16 |
17.49 - 21.33 |
2.8688 times |
Fri 20 June 2025 |
19.70 (-1.45%) |
20.20 |
19.18 - 20.98 |
0.5259 times |
Fri 13 June 2025 |
19.99 (7.07%) |
18.73 |
18.13 - 20.79 |
0.9595 times |
Fri 06 June 2025 |
18.67 (3.15%) |
18.01 |
16.49 - 20.75 |
2.1331 times |
Fri 30 May 2025 |
18.10 (-8.86%) |
20.09 |
18.00 - 20.22 |
0.9542 times |
Fri 23 May 2025 |
19.86 (-6.54%) |
20.83 |
18.08 - 22.00 |
2.0408 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 16.78 and 18.2 | Monthly Target 1 | 15.64 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 17.06 | | Monthly Target 4 | 17.91 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.34 (5.54%) |
16.21 |
16.21 - 17.63 |
0.0237 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.3286 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.0795 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
0.9788 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.348 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.1036 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.43 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.7328 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.8415 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
2.1336 times |
Thu 31 October 2024 |
19.81 (29.9%) |
15.05 |
15.03 - 26.77 |
2.5939 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.22 | | 20 day DMA | 17.59 | | 35 day DMA | 18.22 | | 50 day DMA | 18.5 | | 100 day DMA | 18.96 | | 150 day DMA | 18.08 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.1 | 17.43 | | 12 day EMA | 17.33 | 17.33 | 17.49 | | 20 day EMA | 17.59 | 17.62 | 17.75 | | 35 day EMA | 18.08 | 18.12 | 18.22 | | 50 day EMA | 18.62 | 18.67 | 18.76 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.27 | 17.35 | | 12 day SMA | 17.22 | 17.24 | 17.35 | | 20 day SMA | 17.59 | 17.66 | 17.79 | | 35 day SMA | 18.22 | 18.26 | 18.32 | | 50 day SMA | 18.5 | 18.57 | 18.66 | | 100 day SMA | 18.96 | 18.93 | 18.91 | | 150 day SMA | 18.08 | 18.07 | 18.06 | | 200 day SMA | 18.09 | 18.11 | 18.13 |
|
|
