Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.02 and 17.34
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 17.113333333333 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 18.43 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.68 (-0.95%) | 17.99 | 16.67 - 17.99 | 1.0186 times | Wed 17 June 2026 | 16.84 (-0.53%) | 17.00 | 16.84 - 17.00 | 0.2484 times | Tue 16 June 2026 | 16.93 (-0.29%) | 17.00 | 16.69 - 17.45 | 1.1056 times | Mon 15 June 2026 | 16.98 (1.92%) | 16.87 | 16.21 - 17.50 | 1.1553 times | Fri 12 June 2026 | 16.66 (0.73%) | 16.54 | 16.54 - 17.05 | 0.4472 times | Thu 11 June 2026 | 16.54 (1.22%) | 16.35 | 16.14 - 16.73 | 0.5466 times | Wed 10 June 2026 | 16.34 (-6.63%) | 17.71 | 16.14 - 17.86 | 2.6584 times | Tue 09 June 2026 | 17.50 (-0.4%) | 17.79 | 16.94 - 18.50 | 1.0932 times | Mon 08 June 2026 | 17.57 (-0.85%) | 17.55 | 17.46 - 17.93 | 0.7826 times | Fri 05 June 2026 | 17.72 (-1.17%) | 17.70 | 17.46 - 18.50 | 0.9441 times | Thu 04 June 2026 | 17.93 (5.47%) | 17.16 | 17.16 - 18.50 | 2.2609 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.56 and 17.34
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.6754 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.0583 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.7515 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.7919 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.3317 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.6861 times | Fri 08 May 2026 | 16.75 (-1.47%) | 17.52 | 16.75 - 17.65 | 0.2235 times | Wed 06 May 2026 | 17.00 (-2.86%) | 17.56 | 17.00 - 17.95 | 0.2473 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.83 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.4043 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.4495 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.97 and 19.21
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.68 (6.72%) | 16.00 | 15.26 - 18.50 | 0.8057 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8147 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5442 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6478 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2785 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.669 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0592 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7044 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6986 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7779 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6622 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.87 | 16.88 |
| 12 day EMA | 16.78 | 16.8 | 16.79 |
| 20 day EMA | 16.7 | 16.7 | 16.69 |
| 35 day EMA | 16.69 | 16.69 | 16.68 |
| 50 day EMA | 16.65 | 16.65 | 16.64 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.79 | 16.69 |
| 12 day SMA | 17.06 | 16.95 | 16.84 |
| 20 day SMA | 16.63 | 16.59 | 16.56 |
| 35 day SMA | 16.56 | 16.58 | 16.59 |
| 50 day SMA | 16.65 | 16.64 | 16.65 |
| 100 day SMA | 15.71 | 15.68 | 15.65 |
| 150 day SMA | 15.39 | 15.38 | 15.37 |
| 200 day SMA | 15.74 | 15.75 | 15.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.