Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.67 and 17.62
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.413333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.36 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.29 (-1.2%) | 17.56 | 17.00 - 17.95 | 0.7819 times | Fri 01 May 2026 | 17.50 (0.29%) | 17.95 | 17.50 - 18.44 | 2.2016 times | Thu 30 April 2026 | 17.45 (0.93%) | 17.17 | 17.17 - 17.95 | 0.8848 times | Wed 29 April 2026 | 17.29 (1.71%) | 17.41 | 17.27 - 17.92 | 1.2551 times | Tue 28 April 2026 | 17.00 (-0.35%) | 17.26 | 17.00 - 17.51 | 0.7613 times | Mon 27 April 2026 | 17.06 (0.35%) | 16.94 | 16.94 - 17.74 | 2.0782 times | Fri 24 April 2026 | 17.00 (1.31%) | 16.67 | 16.63 - 17.03 | 0.9877 times | Thu 23 April 2026 | 16.78 (-0.53%) | 16.05 | 16.05 - 17.47 | 0.5144 times | Wed 22 April 2026 | 16.87 (-2.03%) | 17.27 | 16.87 - 17.27 | 0.4115 times | Tue 21 April 2026 | 17.22 (-0.4%) | 17.41 | 17.22 - 17.45 | 0.1235 times | Mon 20 April 2026 | 17.29 (0.58%) | 17.00 | 17.00 - 17.50 | 1.4609 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.67 and 17.62
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.29 (-1.2%) | 17.56 | 17.00 - 17.95 | 0.1295 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 1.189 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.5792 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.6439 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.935 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.9982 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.3695 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.5546 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.0663 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.5349 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 0.9096 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.43 and 17.87
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.29 (-0.92%) | 17.95 | 17.00 - 18.44 | 0.068 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5978 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.7115 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.306 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7349 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.3603 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7738 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8658 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8545 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7273 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5595 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.31 | 17.21 |
| 12 day EMA | 17.1 | 17.06 | 16.98 |
| 20 day EMA | 16.84 | 16.79 | 16.71 |
| 35 day EMA | 16.3 | 16.24 | 16.17 |
| 50 day EMA | 15.72 | 15.66 | 15.58 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.26 | 17.16 |
| 12 day SMA | 17.16 | 17.16 | 17.06 |
| 20 day SMA | 16.9 | 16.85 | 16.78 |
| 35 day SMA | 16.22 | 16.14 | 16.05 |
| 50 day SMA | 15.67 | 15.61 | 15.54 |
| 100 day SMA | 15.02 | 15 | 14.98 |
| 150 day SMA | 15.21 | 15.21 | 15.22 |
| 200 day SMA | 15.93 | 15.94 | 15.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.