TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 17.53 and 18.68 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.72 | | Daily Target 3 | 18.483333333333 | | Daily Target 4 | 18.87 | | Daily Target 5 | 19.63 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.10 (-0.22%) |
18.40 |
18.10 - 19.25 |
0.5395 times |
Thu 29 May 2025 |
18.14 (-2.68%) |
18.65 |
18.00 - 18.76 |
0.7267 times |
Wed 28 May 2025 |
18.64 (-1.53%) |
18.64 |
18.64 - 19.80 |
0.4955 times |
Tue 27 May 2025 |
18.93 (-4.68%) |
20.09 |
18.80 - 20.22 |
1.2552 times |
Fri 23 May 2025 |
19.86 (-7.28%) |
20.84 |
19.58 - 22.00 |
0.4624 times |
Thu 22 May 2025 |
21.42 (14.67%) |
18.41 |
18.41 - 22.00 |
3.8867 times |
Wed 21 May 2025 |
18.68 (-10.49%) |
20.80 |
18.08 - 20.80 |
0.6441 times |
Tue 20 May 2025 |
20.87 (-0.1%) |
20.73 |
20.50 - 21.20 |
0.2863 times |
Mon 19 May 2025 |
20.89 (-1.69%) |
20.83 |
20.50 - 21.25 |
1.1726 times |
Fri 16 May 2025 |
21.25 (-2.7%) |
21.84 |
21.25 - 22.53 |
0.5309 times |
Thu 15 May 2025 |
21.84 (2.3%) |
21.79 |
21.68 - 23.30 |
0.6166 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 16.94 and 19.16 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 18.773333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.10 (-8.86%) |
20.09 |
18.00 - 20.22 |
0.8515 times |
Fri 23 May 2025 |
19.86 (-6.54%) |
20.83 |
18.08 - 22.00 |
1.821 times |
Fri 16 May 2025 |
21.25 (2.81%) |
20.67 |
20.67 - 24.25 |
1.5296 times |
Fri 09 May 2025 |
20.67 (-0.14%) |
20.58 |
20.00 - 22.00 |
0.9248 times |
Fri 02 May 2025 |
20.70 (-7.3%) |
22.23 |
19.78 - 22.71 |
0.9379 times |
Fri 25 April 2025 |
22.33 (-4.53%) |
23.61 |
19.78 - 24.20 |
1.5121 times |
Thu 17 April 2025 |
23.39 (4.33%) |
23.80 |
21.01 - 23.94 |
0.3342 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (3.56%) |
21.50 |
21.01 - 24.00 |
2.089 times |
Fri 11 April 2025 |
21.65 (13.23%) |
18.40 |
17.19 - 21.84 |
5.8981 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 14.93 and 21.18 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 20.116666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
0.7419 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
1.7798 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
0.8365 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.3259 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.5554 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.6378 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
1.6173 times |
Thu 31 October 2024 |
19.81 (29.9%) |
15.05 |
15.03 - 26.77 |
1.9662 times |
Mon 30 September 2024 |
15.25 (11.56%) |
14.20 |
13.16 - 19.07 |
0.722 times |
Fri 30 August 2024 |
13.67 (37.66%) |
10.00 |
8.81 - 15.09 |
0.8172 times |
Wed 31 July 2024 |
9.93 (11.82%) |
8.88 |
7.65 - 10.79 |
0.8463 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 20 | | 20 day DMA | 20.42 | | 35 day DMA | 21.2 | | 50 day DMA | 20.28 | | 100 day DMA | 18.27 | | 150 day DMA | 17.75 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 19.04 | 19.49 | | 12 day EMA | 19.6 | 19.87 | 20.18 | | 20 day EMA | 20.01 | 20.21 | 20.43 | | 35 day EMA | 19.89 | 20 | 20.11 | | 50 day EMA | 19.65 | 19.71 | 19.77 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 19.4 | 19.51 | | 12 day SMA | 20 | 20.33 | 20.58 | | 20 day SMA | 20.42 | 20.55 | 20.67 | | 35 day SMA | 21.2 | 21.3 | 21.38 | | 50 day SMA | 20.28 | 20.2 | 20.17 | | 100 day SMA | 18.27 | 18.25 | 18.22 | | 150 day SMA | 17.75 | 17.78 | 17.81 | | 200 day SMA | 17.24 | 17.19 | 17.15 |
|
|
