TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 7.31 and 7.57 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.3733333333333 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.63 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.38 (1.79%) |
7.31 |
7.24 - 7.50 |
0.5408 times |
Wed 22 May 2024 |
7.25 (1.12%) |
6.76 |
6.76 - 7.45 |
1.7363 times |
Tue 21 May 2024 |
7.17 (0.7%) |
7.26 |
6.73 - 7.50 |
1.4043 times |
Mon 20 May 2024 |
7.12 (-2.47%) |
7.44 |
7.10 - 7.44 |
0.1733 times |
Fri 17 May 2024 |
7.30 (2.1%) |
7.01 |
7.01 - 7.58 |
1.2359 times |
Thu 16 May 2024 |
7.15 (-8.33%) |
7.87 |
7.04 - 7.87 |
1.4941 times |
Wed 15 May 2024 |
7.80 (15.38%) |
6.91 |
6.91 - 7.95 |
2.5519 times |
Tue 14 May 2024 |
6.76 (0.6%) |
6.61 |
6.53 - 6.76 |
0.4934 times |
Mon 13 May 2024 |
6.72 (1.82%) |
6.74 |
6.72 - 6.77 |
0.1898 times |
Fri 10 May 2024 |
6.60 (-4.35%) |
6.90 |
6.58 - 7.04 |
0.1803 times |
Thu 09 May 2024 |
6.90 (0.44%) |
6.99 |
6.59 - 6.99 |
0.1803 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 6.67 and 7.44 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.38 (1.1%) |
7.44 |
6.73 - 7.50 |
0.5638 times |
Fri 17 May 2024 |
7.30 (10.61%) |
6.74 |
6.53 - 7.95 |
0.8724 times |
Fri 10 May 2024 |
6.60 (-4.62%) |
6.93 |
6.58 - 7.12 |
0.2151 times |
Fri 03 May 2024 |
6.92 (5.33%) |
6.59 |
5.97 - 7.25 |
0.5204 times |
Fri 26 April 2024 |
6.57 (-2.67%) |
6.74 |
6.29 - 7.00 |
0.3539 times |
Fri 19 April 2024 |
6.75 (-7.53%) |
7.53 |
6.62 - 7.97 |
0.4288 times |
Fri 12 April 2024 |
7.30 (-21.51%) |
9.42 |
6.75 - 9.42 |
0.8313 times |
Fri 05 April 2024 |
9.30 (28.99%) |
7.21 |
7.21 - 9.33 |
1.6001 times |
Thu 28 March 2024 |
7.21 (3.15%) |
6.86 |
6.69 - 7.84 |
1.786 times |
Fri 22 March 2024 |
6.99 (20.1%) |
5.82 |
5.05 - 7.10 |
2.8282 times |
Fri 15 March 2024 |
5.82 (-10.05%) |
6.45 |
5.20 - 6.49 |
1.0061 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 6.68 and 8.66 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 7.1 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.38 (3.65%) |
6.67 |
5.97 - 7.95 |
0.5834 times |
Tue 30 April 2024 |
7.12 (-1.25%) |
7.21 |
6.29 - 9.42 |
0.9485 times |
Thu 28 March 2024 |
7.21 (14.08%) |
6.28 |
5.05 - 7.84 |
1.8058 times |
Thu 29 February 2024 |
6.32 (-10.48%) |
7.23 |
6.11 - 7.23 |
0.4172 times |
Wed 31 January 2024 |
7.06 (6.97%) |
6.50 |
6.15 - 7.18 |
0.778 times |
Fri 29 December 2023 |
6.60 (-7.69%) |
7.17 |
5.90 - 7.74 |
1.4028 times |
Thu 30 November 2023 |
7.15 (-14.58%) |
8.27 |
6.05 - 8.68 |
0.9442 times |
Tue 31 October 2023 |
8.37 (20.43%) |
6.95 |
6.43 - 8.88 |
0.5551 times |
Fri 29 September 2023 |
6.95 (-21.29%) |
8.73 |
6.75 - 9.06 |
0.9876 times |
Thu 31 August 2023 |
8.83 (1.73%) |
8.60 |
8.41 - 11.25 |
1.5773 times |
Mon 31 July 2023 |
8.68 (4.58%) |
8.40 |
7.52 - 9.97 |
1.5252 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.09 | | 20 day DMA | 6.93 | | 35 day DMA | 7.09 | | 50 day DMA | 7.05 | | 100 day DMA | 6.75 | | 150 day DMA | 6.87 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.19 | 7.16 | | 12 day EMA | 7.13 | 7.09 | 7.06 | | 20 day EMA | 7.05 | 7.02 | 7 | | 35 day EMA | 6.98 | 6.96 | 6.94 | | 50 day EMA | 6.98 | 6.96 | 6.95 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.2 | 7.31 | | 12 day SMA | 7.09 | 7.04 | 7.01 | | 20 day SMA | 6.93 | 6.9 | 6.88 | | 35 day SMA | 7.09 | 7.13 | 7.19 | | 50 day SMA | 7.05 | 7.01 | 6.97 | | 100 day SMA | 6.75 | 6.74 | 6.74 | | 150 day SMA | 6.87 | 6.88 | 6.89 | | 200 day SMA | 7.27 | 7.27 | 7.28 |
|
|
