Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 26.98 and 27.78
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.616666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.42 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.45 (1.97%) | 27.69 | 27.30 - 28.10 | 0.4689 times | Wed 16 September 2026 | 26.92 (-0.26%) | 26.98 | 26.86 - 27.75 | 0.7165 times | Tue 15 September 2026 | 26.99 (0.33%) | 26.81 | 26.17 - 27.42 | 1.5758 times | Mon 14 September 2026 | 26.90 (4.02%) | 25.61 | 25.61 - 26.90 | 1.1902 times | Fri 11 September 2026 | 25.86 (-2.49%) | 27.54 | 25.74 - 27.54 | 0.6927 times | Thu 10 September 2026 | 26.52 (-0.56%) | 26.67 | 26.31 - 26.85 | 0.5308 times | Wed 09 September 2026 | 26.67 (-1.22%) | 27.01 | 26.06 - 27.40 | 1.0712 times | Tue 08 September 2026 | 27.00 (-3.26%) | 27.56 | 26.39 - 28.05 | 1.3235 times | Fri 04 September 2026 | 27.91 (4.34%) | 26.85 | 26.64 - 28.01 | 1.4068 times | Thu 03 September 2026 | 26.75 (0.87%) | 26.60 | 26.42 - 27.99 | 1.0236 times | Wed 02 September 2026 | 26.52 (7.15%) | 24.59 | 24.30 - 26.76 | 1.2854 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 26.53 and 29.02
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.45 (6.15%) | 25.61 | 25.61 - 28.10 | 1.3621 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 1.2472 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.4778 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 1.0388 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.942 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.7981 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.3241 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.5842 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.0222 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.2035 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.1059 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 25.87 and 29.69
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.45 (11.36%) | 24.75 | 24.28 - 28.10 | 1.6973 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.2005 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.46 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.7434 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.6637 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4434 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.5277 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2269 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.545 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.4922 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5739 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.69 |
| 20 day DMA | 25.46 |
| 35 day DMA | 22.93 |
| 50 day DMA | 21.08 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.73 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.76 | 26.68 |
| 12 day EMA | 26.33 | 26.13 | 25.99 |
| 20 day EMA | 25.33 | 25.11 | 24.92 |
| 35 day EMA | 23.38 | 23.14 | 22.92 |
| 50 day EMA | 21.3 | 21.05 | 20.81 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.64 | 26.59 |
| 12 day SMA | 26.69 | 26.45 | 26.27 |
| 20 day SMA | 25.46 | 25.21 | 25.03 |
| 35 day SMA | 22.93 | 22.65 | 22.38 |
| 50 day SMA | 21.08 | 20.85 | 20.64 |
| 100 day SMA | 18.88 | 18.78 | 18.68 |
| 150 day SMA | 17.73 | 17.64 | 17.56 |
| 200 day SMA | 16.91 | 16.84 | 16.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.