Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 13.64 and 14.7
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 15.01 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.78 (0%) | 13.50 | 13.50 - 14.56 | 0.3068 times | Tue 17 March 2026 | 13.78 (3.61%) | 13.31 | 13.31 - 13.79 | 0.68 times | Mon 16 March 2026 | 13.30 (-15.34%) | 15.34 | 12.47 - 15.68 | 2.9866 times | Fri 13 March 2026 | 15.71 (8.12%) | 15.46 | 15.22 - 16.10 | 2.4533 times | Thu 12 March 2026 | 14.53 (0.14%) | 14.33 | 14.33 - 14.79 | 0.4933 times | Wed 11 March 2026 | 14.51 (0.76%) | 14.65 | 14.48 - 14.65 | 0.2267 times | Mon 09 March 2026 | 14.40 (-2.44%) | 14.57 | 14.01 - 14.66 | 1 times | Fri 06 March 2026 | 14.76 (2.57%) | 14.01 | 14.01 - 14.76 | 1.28 times | Thu 05 March 2026 | 14.39 (-0.07%) | 14.27 | 14.16 - 14.40 | 0.4267 times | Wed 04 March 2026 | 14.40 (1.62%) | 14.40 | 14.40 - 14.40 | 0.1467 times | Tue 03 March 2026 | 14.17 (-1.6%) | 14.17 | 14.17 - 14.49 | 0.08 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 11.52 and 14.73
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.78 (-12.29%) | 15.34 | 12.47 - 15.68 | 1.5603 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.6387 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.822 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.3979 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.7644 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0471 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.288 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.9162 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.5707 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.9948 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.644 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 11.31 and 14.94
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.78 (-6.26%) | 14.46 | 12.47 - 16.10 | 0.3167 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2688 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6457 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.9528 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6799 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6395 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7509 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6391 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4916 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.6149 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.4643 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.17 | 14.37 |
| 12 day EMA | 14.25 | 14.33 | 14.43 |
| 20 day EMA | 14.29 | 14.34 | 14.4 |
| 35 day EMA | 14.29 | 14.32 | 14.35 |
| 50 day EMA | 14.23 | 14.25 | 14.27 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.37 | 14.49 |
| 12 day SMA | 14.34 | 14.42 | 14.5 |
| 20 day SMA | 14.32 | 14.35 | 14.37 |
| 35 day SMA | 14.32 | 14.33 | 14.33 |
| 50 day SMA | 14.27 | 14.28 | 14.28 |
| 100 day SMA | 14.63 | 14.63 | 14.63 |
| 150 day SMA | 15.62 | 15.64 | 15.66 |
| 200 day SMA | 16.34 | 16.37 | 16.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.