Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 13.87 and 14.39
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.52 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.00 (1.01%) | 13.74 | 13.74 - 14.26 | 1.4721 times | Fri 23 January 2026 | 13.86 (0.43%) | 14.00 | 13.36 - 14.00 | 1.4382 times | Thu 22 January 2026 | 13.80 (0.07%) | 13.79 | 13.79 - 14.19 | 0.2369 times | Wed 21 January 2026 | 13.79 (1.47%) | 13.67 | 13.67 - 13.87 | 0.5753 times | Tue 20 January 2026 | 13.59 (-5.23%) | 13.86 | 13.59 - 14.22 | 0.9645 times | Fri 16 January 2026 | 14.34 (-2.98%) | 14.68 | 14.32 - 14.68 | 0.3892 times | Thu 15 January 2026 | 14.78 (3.21%) | 14.34 | 14.08 - 14.91 | 1.0829 times | Wed 14 January 2026 | 14.32 (-1.92%) | 14.47 | 14.23 - 14.86 | 0.3046 times | Tue 13 January 2026 | 14.60 (2.74%) | 14.06 | 14.06 - 15.01 | 0.7276 times | Mon 12 January 2026 | 14.21 (0.07%) | 14.20 | 13.94 - 14.60 | 2.8088 times | Fri 09 January 2026 | 14.20 (2.08%) | 13.86 | 13.53 - 14.52 | 1.8782 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.87 and 14.39
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.00 (1.01%) | 13.74 | 13.74 - 14.26 | 0.1022 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.2232 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 0.3688 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.7658 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.7728 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.1609 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 3.3028 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.8558 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7505 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.6972 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.2549 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 12.85 and 14.51
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.00 (-0.92%) | 14.13 | 13.36 - 15.02 | 0.39 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.0644 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4754 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1462 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.525 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4468 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3437 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.129 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0237 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.4558 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1542 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.92 | 13.95 |
| 12 day EMA | 14.05 | 14.06 | 14.1 |
| 20 day EMA | 14.17 | 14.19 | 14.22 |
| 35 day EMA | 14.42 | 14.44 | 14.47 |
| 50 day EMA | 14.68 | 14.71 | 14.74 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.88 | 14.06 |
| 12 day SMA | 14.12 | 14.13 | 14.14 |
| 20 day SMA | 14.07 | 14.09 | 14.06 |
| 35 day SMA | 14.4 | 14.43 | 14.48 |
| 50 day SMA | 14.64 | 14.69 | 14.74 |
| 100 day SMA | 15.66 | 15.72 | 15.77 |
| 150 day SMA | 16.49 | 16.53 | 16.56 |
| 200 day SMA | 17.52 | 17.54 | 17.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.