TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 17.01 and 18 | Daily Target 1 | 16.84 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.83 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.82 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.50 (-3.31%) |
18.22 |
17.50 - 18.49 |
0.5166 times |
Tue 16 September 2025 |
18.10 (-1.63%) |
18.10 |
18.10 - 18.60 |
0.7749 times |
Mon 15 September 2025 |
18.40 (1.1%) |
18.08 |
18.08 - 18.91 |
0.738 times |
Fri 12 September 2025 |
18.20 (0.44%) |
18.17 |
17.57 - 19.62 |
2.0541 times |
Thu 11 September 2025 |
18.12 (-3.26%) |
18.81 |
17.85 - 18.92 |
1.0578 times |
Wed 10 September 2025 |
18.73 (-2.65%) |
18.92 |
18.44 - 19.37 |
0.6888 times |
Tue 09 September 2025 |
19.24 (-1.28%) |
19.75 |
19.10 - 19.75 |
0.2337 times |
Mon 08 September 2025 |
19.49 (1.35%) |
18.93 |
18.93 - 19.85 |
0.3567 times |
Fri 05 September 2025 |
19.23 (-0.1%) |
19.49 |
19.03 - 19.49 |
1.4268 times |
Thu 04 September 2025 |
19.25 (2.78%) |
18.02 |
18.02 - 19.85 |
2.1525 times |
Wed 03 September 2025 |
18.73 (-0.11%) |
18.81 |
18.30 - 18.81 |
0.7626 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 16.8 and 18.21 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 17.97 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.50 (-3.85%) |
18.08 |
17.50 - 18.91 |
0.5542 times |
Fri 12 September 2025 |
18.20 (-5.36%) |
18.93 |
17.57 - 19.85 |
1.1992 times |
Fri 05 September 2025 |
19.23 (-0.1%) |
18.98 |
18.02 - 19.85 |
1.3504 times |
Fri 29 August 2025 |
19.25 (0%) |
19.65 |
19.23 - 19.65 |
0.1075 times |
Fri 29 August 2025 |
19.25 (2.5%) |
18.78 |
18.78 - 19.79 |
1.2865 times |
Fri 22 August 2025 |
18.78 (-2.44%) |
18.95 |
18.00 - 19.65 |
1.3839 times |
Fri 15 August 2025 |
19.25 (14.72%) |
16.48 |
15.50 - 19.99 |
1.8643 times |
Fri 08 August 2025 |
16.78 (-3.23%) |
17.32 |
16.21 - 17.32 |
0.2754 times |
Fri 01 August 2025 |
17.34 (0.12%) |
17.91 |
16.21 - 17.91 |
0.8834 times |
Fri 25 July 2025 |
17.32 (-0.29%) |
17.09 |
16.66 - 17.94 |
1.0951 times |
Fri 18 July 2025 |
17.37 (-3.34%) |
18.37 |
17.11 - 18.76 |
0.8945 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 16.33 and 18.68 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 18.283333333333 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.50 (-9.09%) |
18.98 |
17.50 - 19.85 |
0.2988 times |
Fri 29 August 2025 |
19.25 (17.16%) |
16.21 |
15.50 - 19.99 |
0.5012 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.3855 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.2663 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
1.1482 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.7544 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.2946 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.5044 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.8596 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.9871 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
2.5029 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.65 | | 20 day DMA | 18.84 | | 35 day DMA | 18.32 | | 50 day DMA | 18.09 | | 100 day DMA | 18.98 | | 150 day DMA | 18.6 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.37 | 18.51 | | 12 day EMA | 18.45 | 18.62 | 18.72 | | 20 day EMA | 18.52 | 18.63 | 18.69 | | 35 day EMA | 18.41 | 18.46 | 18.48 | | 50 day EMA | 18.14 | 18.17 | 18.17 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.31 | 18.54 | | 12 day SMA | 18.65 | 18.79 | 18.89 | | 20 day SMA | 18.84 | 18.91 | 18.93 | | 35 day SMA | 18.32 | 18.32 | 18.31 | | 50 day SMA | 18.09 | 18.11 | 18.12 | | 100 day SMA | 18.98 | 19.01 | 19.06 | | 150 day SMA | 18.6 | 18.6 | 18.59 | | 200 day SMA | 17.91 | 17.9 | 17.9 |
|
|
