TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 15.38 and 16.28 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.643333333333 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.54 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.47 (0.78%) |
15.28 |
15.28 - 16.18 |
0.2457 times |
Tue 18 November 2025 |
15.35 (0.52%) |
15.11 |
15.11 - 16.33 |
1.0373 times |
Mon 17 November 2025 |
15.27 (-4.02%) |
15.57 |
15.27 - 15.96 |
1.6197 times |
Fri 14 November 2025 |
15.91 (0.06%) |
15.69 |
15.69 - 16.20 |
0.5278 times |
Thu 13 November 2025 |
15.90 (-5.07%) |
16.51 |
15.90 - 16.88 |
1.8107 times |
Wed 12 November 2025 |
16.75 (2.76%) |
16.36 |
16.36 - 17.20 |
0.8371 times |
Tue 11 November 2025 |
16.30 (-0.91%) |
16.00 |
16.00 - 16.60 |
0.4186 times |
Mon 10 November 2025 |
16.45 (3.85%) |
16.20 |
15.98 - 16.45 |
0.2457 times |
Fri 07 November 2025 |
15.84 (-0.13%) |
15.85 |
15.35 - 16.28 |
1.0464 times |
Thu 06 November 2025 |
15.86 (-1.49%) |
15.93 |
15.75 - 16.85 |
2.2111 times |
Wed 05 November 2025 |
16.10 (-1.95%) |
16.18 |
15.96 - 16.42 |
0.9918 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 14.68 and 15.9 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.636666666667 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.47 (-2.77%) |
15.57 |
15.11 - 16.33 |
0.5055 times |
Fri 14 November 2025 |
15.91 (0.44%) |
16.20 |
15.69 - 17.20 |
0.6687 times |
Fri 07 November 2025 |
15.84 (2.19%) |
16.27 |
15.35 - 16.85 |
0.843 times |
Fri 31 October 2025 |
15.50 (0%) |
15.69 |
15.50 - 15.69 |
0.0285 times |
Fri 31 October 2025 |
15.50 (17.07%) |
13.90 |
13.90 - 16.95 |
3.7901 times |
Fri 24 October 2025 |
13.24 (-5.09%) |
13.85 |
12.34 - 13.90 |
1.0379 times |
Fri 17 October 2025 |
13.95 (-10.86%) |
15.55 |
13.95 - 16.10 |
0.6339 times |
Fri 03 October 2025 |
15.65 (-8.21%) |
16.80 |
15.35 - 17.13 |
1.0442 times |
Fri 26 September 2025 |
17.05 (-2.57%) |
17.34 |
16.74 - 18.40 |
0.7558 times |
Fri 19 September 2025 |
17.50 (-3.85%) |
18.08 |
16.94 - 18.91 |
0.6924 times |
Fri 12 September 2025 |
18.20 (-5.36%) |
18.93 |
17.57 - 19.85 |
0.5657 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 14.25 and 16.34 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 18.02 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.47 (-0.19%) |
16.27 |
15.11 - 17.20 |
0.4059 times |
Fri 31 October 2025 |
15.50 (-6.51%) |
16.40 |
12.34 - 16.95 |
1.2678 times |
Tue 30 September 2025 |
16.58 (-13.87%) |
18.98 |
16.20 - 19.85 |
0.5806 times |
Fri 29 August 2025 |
19.25 (17.16%) |
16.21 |
15.50 - 19.99 |
0.4942 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.3802 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.2488 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
1.1323 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.7163 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.2766 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.4974 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.8477 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.97 | | 20 day DMA | 15.59 | | 35 day DMA | 15.44 | | 50 day DMA | 16.28 | | 100 day DMA | 17.16 | | 150 day DMA | 18.34 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.66 | 15.82 | | 12 day EMA | 15.72 | 15.76 | 15.83 | | 20 day EMA | 15.72 | 15.75 | 15.79 | | 35 day EMA | 16.14 | 16.18 | 16.23 | | 50 day EMA | 16.43 | 16.47 | 16.52 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.84 | 16.03 | | 12 day SMA | 15.97 | 15.97 | 15.98 | | 20 day SMA | 15.59 | 15.47 | 15.36 | | 35 day SMA | 15.44 | 15.49 | 15.55 | | 50 day SMA | 16.28 | 16.35 | 16.42 | | 100 day SMA | 17.16 | 17.21 | 17.25 | | 150 day SMA | 18.34 | 18.38 | 18.41 | | 200 day SMA | 17.94 | 17.95 | 17.96 |
|
|
