Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 23.68 and 24.45
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.62 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.93 (-0.29%) | 23.72 | 23.42 - 24.19 | 0.6539 times | Thu 29 October 2026 | 24.00 (0.46%) | 24.00 | 23.85 - 24.23 | 0.2746 times | Wed 28 October 2026 | 23.89 (0.29%) | 24.17 | 23.65 - 24.47 | 0.5013 times | Tue 27 October 2026 | 23.82 (0.04%) | 23.98 | 23.70 - 24.26 | 0.4577 times | Mon 26 October 2026 | 23.81 (-1.61%) | 24.29 | 23.65 - 24.29 | 0.8675 times | Fri 23 October 2026 | 24.20 (-0.74%) | 25.00 | 24.01 - 25.00 | 0.218 times | Thu 22 October 2026 | 24.38 (0%) | 24.42 | 24.10 - 25.09 | 0.9416 times | Wed 21 October 2026 | 24.38 (1.16%) | 24.45 | 24.00 - 24.75 | 1.2511 times | Tue 20 October 2026 | 24.10 (3.88%) | 22.92 | 22.50 - 24.71 | 3.9669 times | Mon 19 October 2026 | 23.20 (-1.82%) | 23.85 | 22.73 - 24.25 | 0.8675 times | Fri 16 October 2026 | 23.63 (-3.27%) | 24.42 | 23.50 - 24.59 | 0.3923 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 23.15 and 24.2
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.93 (-1.12%) | 24.29 | 23.42 - 24.47 | 0.3845 times | Fri 23 October 2026 | 24.20 (2.41%) | 23.85 | 22.50 - 25.09 | 1.011 times | Fri 16 October 2026 | 23.63 (-9.67%) | 26.29 | 23.46 - 27.22 | 0.5055 times | Fri 09 October 2026 | 26.16 (-9.48%) | 29.03 | 24.51 - 29.35 | 1.581 times | Fri 02 October 2026 | 28.90 (-0.55%) | 28.70 | 28.00 - 29.41 | 0.7519 times | Fri 25 September 2026 | 29.06 (3.97%) | 28.20 | 27.74 - 29.57 | 0.9222 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.0537 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 0.9246 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.0956 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.7701 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.6983 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 19.76 and 26.67
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.93 (-16.56%) | 28.80 | 22.50 - 29.41 | 1.9392 times | Wed 30 September 2026 | 28.68 (16.35%) | 24.75 | 24.28 - 29.57 | 2.8046 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 1.9905 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4161 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.6724 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.6003 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4011 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.4774 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2053 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.493 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.2544 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.98 |
| 20 day DMA | 25 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.01 |
| 100 day DMA | 21.89 |
| 150 day DMA | 20.13 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.98 | 23.97 |
| 12 day EMA | 24.33 | 24.4 | 24.47 |
| 20 day EMA | 24.83 | 24.93 | 25.03 |
| 35 day EMA | 25.1 | 25.17 | 25.24 |
| 50 day EMA | 25.52 | 25.59 | 25.66 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.94 | 24.02 |
| 12 day SMA | 23.98 | 24.04 | 24.12 |
| 20 day SMA | 25 | 25.25 | 25.47 |
| 35 day SMA | 26.36 | 26.41 | 26.49 |
| 50 day SMA | 26.01 | 25.99 | 25.96 |
| 100 day SMA | 21.89 | 21.81 | 21.75 |
| 150 day SMA | 20.13 | 20.08 | 20.02 |
| 200 day SMA | 18.72 | 18.67 | 18.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.