NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.42 and 9.5 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.43 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.51 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.45 (0.96%) |
9.38 |
9.38 - 9.46 |
1.0197 times |
Thu 31 July 2025 |
9.36 (0.21%) |
9.34 |
9.33 - 9.37 |
1.4058 times |
Wed 30 July 2025 |
9.34 (-0.53%) |
9.39 |
9.33 - 9.40 |
1.0529 times |
Tue 29 July 2025 |
9.39 (0.43%) |
9.37 |
9.35 - 9.45 |
1.1049 times |
Mon 28 July 2025 |
9.35 (-0.32%) |
9.37 |
9.35 - 9.38 |
0.7663 times |
Fri 25 July 2025 |
9.38 (0.11%) |
9.37 |
9.35 - 9.41 |
0.7779 times |
Thu 24 July 2025 |
9.37 (-0.11%) |
9.38 |
9.35 - 9.40 |
1.3982 times |
Wed 23 July 2025 |
9.38 (-0.32%) |
9.39 |
9.37 - 9.40 |
0.7085 times |
Tue 22 July 2025 |
9.41 (-0.11%) |
9.44 |
9.40 - 9.44 |
0.8541 times |
Mon 21 July 2025 |
9.42 (-0.21%) |
9.46 |
9.41 - 9.48 |
0.9117 times |
Fri 18 July 2025 |
9.44 (-0.63%) |
9.51 |
9.44 - 9.51 |
1.4261 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.39 and 9.52 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.45 (0.75%) |
9.37 |
9.33 - 9.46 |
1.8427 times |
Fri 25 July 2025 |
9.38 (-0.64%) |
9.46 |
9.35 - 9.48 |
1.6019 times |
Fri 18 July 2025 |
9.44 (-2.88%) |
9.74 |
9.44 - 9.76 |
1.5128 times |
Fri 11 July 2025 |
9.72 (-1.52%) |
9.84 |
9.70 - 9.89 |
1.0554 times |
Thu 03 July 2025 |
9.87 (1.02%) |
9.80 |
9.79 - 9.94 |
0.5864 times |
Fri 27 June 2025 |
9.77 (0.1%) |
9.79 |
9.71 - 9.79 |
0.8837 times |
Fri 20 June 2025 |
9.76 (0%) |
9.72 |
9.72 - 9.80 |
0.3382 times |
Fri 13 June 2025 |
9.76 (0.1%) |
9.77 |
9.71 - 9.84 |
0.9099 times |
Fri 06 June 2025 |
9.75 (-0.71%) |
9.85 |
9.73 - 9.85 |
0.614 times |
Fri 30 May 2025 |
9.82 (0.82%) |
9.79 |
9.75 - 9.85 |
0.6551 times |
Fri 23 May 2025 |
9.74 (-3.18%) |
9.98 |
9.72 - 10.00 |
1.1188 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.42 and 9.5 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.43 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.45 (0.96%) |
9.38 |
9.38 - 9.46 |
0.11 times |
Thu 31 July 2025 |
9.36 (-5.55%) |
9.94 |
9.33 - 9.94 |
1.9078 times |
Mon 30 June 2025 |
9.91 (0.92%) |
9.85 |
9.71 - 9.91 |
0.9098 times |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.3686 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
1.2706 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.9057 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.749 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
0.9249 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.2606 times |
Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.593 times |
Thu 31 October 2024 |
10.87 (-2.95%) |
11.27 |
10.69 - 11.29 |
0.7538 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.4 | | 20 day DMA | 9.53 | | 35 day DMA | 9.64 | | 50 day DMA | 9.69 | | 100 day DMA | 9.9 | | 150 day DMA | 10.12 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.37 | 9.37 | | 12 day EMA | 9.44 | 9.44 | 9.45 | | 20 day EMA | 9.5 | 9.5 | 9.52 | | 35 day EMA | 9.58 | 9.59 | 9.6 | | 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.36 | 9.37 | | 12 day SMA | 9.4 | 9.41 | 9.43 | | 20 day SMA | 9.53 | 9.55 | 9.58 | | 35 day SMA | 9.64 | 9.65 | 9.66 | | 50 day SMA | 9.69 | 9.7 | 9.71 | | 100 day SMA | 9.9 | 9.92 | 9.93 | | 150 day SMA | 10.12 | 10.13 | 10.13 | | 200 day SMA | 10.31 | 10.32 | 10.32 |
|
|
