Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.62 and 10.72
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.74 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (1.04%) | 10.63 | 10.57 - 10.67 | 0.9927 times | Wed 17 June 2026 | 10.56 (0%) | 10.60 | 10.56 - 10.67 | 1.0464 times | Tue 16 June 2026 | 10.56 (-0.47%) | 10.63 | 10.53 - 10.64 | 0.9746 times | Mon 15 June 2026 | 10.61 (-0.09%) | 10.63 | 10.58 - 10.64 | 0.8684 times | Fri 12 June 2026 | 10.62 (-0.09%) | 10.60 | 10.57 - 10.64 | 0.7502 times | Thu 11 June 2026 | 10.63 (0.19%) | 10.64 | 10.61 - 10.68 | 0.8114 times | Wed 10 June 2026 | 10.61 (-0.38%) | 10.67 | 10.61 - 10.70 | 1.2216 times | Tue 09 June 2026 | 10.65 (1.33%) | 10.54 | 10.53 - 10.66 | 1.2906 times | Mon 08 June 2026 | 10.51 (0.38%) | 10.52 | 10.49 - 10.53 | 1.0088 times | Fri 05 June 2026 | 10.47 (-0.57%) | 10.50 | 10.40 - 10.53 | 1.0353 times | Thu 04 June 2026 | 10.53 (0.96%) | 10.48 | 10.44 - 10.53 | 0.9047 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.6 and 10.74
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.779 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 1.0199 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.3268 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7242 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.2789 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0615 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.7092 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.70 | 0.9978 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2523 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.8504 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 1.0182 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.54 and 10.84
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (0.47%) | 10.62 | 10.40 - 10.70 | 0.521 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8436 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7158 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.102 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4388 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8527 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7799 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8255 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9842 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9366 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.072 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.58 | 10.59 |
| 12 day EMA | 10.59 | 10.57 | 10.57 |
| 20 day EMA | 10.56 | 10.55 | 10.55 |
| 35 day EMA | 10.55 | 10.54 | 10.54 |
| 50 day EMA | 10.52 | 10.51 | 10.51 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.61 |
| 12 day SMA | 10.57 | 10.56 | 10.56 |
| 20 day SMA | 10.54 | 10.52 | 10.51 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.42 | 10.42 | 10.41 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.25 | 10.25 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.