NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.89 and 9.95 | Daily Target 1 | 9.88 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.9366666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.93 (0.3%) |
9.97 |
9.91 - 9.97 |
0.9268 times |
Fri 11 April 2025 |
9.90 (-0.2%) |
9.90 |
9.76 - 9.96 |
0.974 times |
Thu 10 April 2025 |
9.92 (-0.9%) |
9.85 |
9.80 - 9.96 |
0.9008 times |
Wed 09 April 2025 |
10.01 (1.11%) |
9.78 |
9.52 - 10.05 |
1.8339 times |
Tue 08 April 2025 |
9.90 (-1.88%) |
10.11 |
9.89 - 10.11 |
1.2232 times |
Mon 07 April 2025 |
10.09 (-1.46%) |
10.05 |
10.00 - 10.14 |
1.2432 times |
Fri 04 April 2025 |
10.24 (-1.44%) |
10.44 |
10.21 - 10.44 |
1.2736 times |
Thu 03 April 2025 |
10.39 (0.19%) |
10.47 |
10.34 - 10.47 |
0.6268 times |
Wed 02 April 2025 |
10.37 (0.1%) |
10.36 |
10.33 - 10.41 |
0.5967 times |
Tue 01 April 2025 |
10.36 (0.58%) |
10.35 |
10.33 - 10.39 |
0.4011 times |
Mon 31 March 2025 |
10.30 (0.98%) |
10.22 |
10.19 - 10.30 |
0.7233 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.89 and 9.95 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 9.9366666666667 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.93 (0.3%) |
9.97 |
9.91 - 9.97 |
0.3449 times |
Fri 11 April 2025 |
9.90 (-3.32%) |
10.05 |
9.52 - 10.14 |
2.2981 times |
Fri 04 April 2025 |
10.24 (0.39%) |
10.22 |
10.19 - 10.47 |
1.3477 times |
Fri 28 March 2025 |
10.20 (-1.83%) |
10.41 |
10.20 - 10.44 |
0.6587 times |
Fri 21 March 2025 |
10.39 (-0.48%) |
10.46 |
10.24 - 10.46 |
1.397 times |
Fri 14 March 2025 |
10.44 (-0.67%) |
10.53 |
10.39 - 10.66 |
0.8359 times |
Fri 07 March 2025 |
10.51 (-2.23%) |
10.75 |
10.50 - 10.75 |
0.8998 times |
Fri 28 February 2025 |
10.75 (1.13%) |
10.65 |
10.58 - 10.75 |
0.7908 times |
Fri 21 February 2025 |
10.63 (-0.09%) |
10.61 |
10.58 - 10.69 |
0.6969 times |
Fri 14 February 2025 |
10.64 (-0.84%) |
10.76 |
10.56 - 10.79 |
0.7302 times |
Fri 07 February 2025 |
10.73 (1.9%) |
10.55 |
10.45 - 10.75 |
1.1404 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.25 and 10.2 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 9.9733333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.93 (-3.59%) |
10.35 |
9.52 - 10.47 |
0.9807 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
1.0701 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.885 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
1.0927 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.4894 times |
Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.7006 times |
Thu 31 October 2024 |
10.87 (-2.95%) |
11.27 |
10.69 - 11.29 |
0.8906 times |
Mon 30 September 2024 |
11.20 (0.99%) |
11.14 |
11.07 - 11.36 |
1.0499 times |
Fri 30 August 2024 |
11.09 (0.45%) |
11.08 |
10.98 - 11.26 |
0.8196 times |
Wed 31 July 2024 |
11.04 (-0.45%) |
11.12 |
10.83 - 11.19 |
1.0215 times |
Fri 28 June 2024 |
11.09 (3.36%) |
10.81 |
10.77 - 11.20 |
0.6228 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 10.13 | | 20 day DMA | 10.22 | | 35 day DMA | 10.39 | | 50 day DMA | 10.46 | | 100 day DMA | 10.55 | | 150 day DMA | 10.73 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.99 | 10.03 | | 12 day EMA | 10.1 | 10.13 | 10.17 | | 20 day EMA | 10.2 | 10.23 | 10.26 | | 35 day EMA | 10.3 | 10.32 | 10.35 | | 50 day EMA | 10.42 | 10.44 | 10.46 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 9.96 | 10.03 | | 12 day SMA | 10.13 | 10.16 | 10.2 | | 20 day SMA | 10.22 | 10.25 | 10.29 | | 35 day SMA | 10.39 | 10.41 | 10.43 | | 50 day SMA | 10.46 | 10.47 | 10.49 | | 100 day SMA | 10.55 | 10.56 | 10.57 | | 150 day SMA | 10.73 | 10.74 | 10.74 | | 200 day SMA | 10.81 | 10.81 | 10.82 |
|
|
