NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 10.89 and 10.98 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.91 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.90 (0.28%) |
10.87 |
10.87 - 10.96 |
0.9632 times |
Thu 16 May 2024 |
10.87 (0%) |
10.86 |
10.85 - 10.88 |
0.6506 times |
Wed 15 May 2024 |
10.87 (0.09%) |
10.87 |
10.86 - 10.91 |
0.9018 times |
Tue 14 May 2024 |
10.86 (0.09%) |
10.82 |
10.82 - 10.87 |
0.9977 times |
Mon 13 May 2024 |
10.85 (-0.18%) |
10.93 |
10.83 - 10.93 |
0.9454 times |
Fri 10 May 2024 |
10.87 (-0.09%) |
10.91 |
10.84 - 10.91 |
0.8619 times |
Thu 09 May 2024 |
10.88 (-0.27%) |
10.96 |
10.87 - 10.96 |
2.0187 times |
Wed 08 May 2024 |
10.91 (0.09%) |
10.89 |
10.89 - 10.92 |
0.475 times |
Tue 07 May 2024 |
10.90 (-0.09%) |
10.94 |
10.88 - 11.00 |
1.6693 times |
Mon 06 May 2024 |
10.91 (0.37%) |
10.90 |
10.88 - 10.94 |
0.5164 times |
Fri 03 May 2024 |
10.87 (0.93%) |
10.82 |
10.82 - 10.88 |
0.2964 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 10.79 and 10.93 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.90 (0.28%) |
10.93 |
10.82 - 10.96 |
0.9279 times |
Fri 10 May 2024 |
10.87 (0%) |
10.90 |
10.84 - 11.00 |
1.1532 times |
Fri 03 May 2024 |
10.87 (2.55%) |
10.61 |
10.59 - 10.88 |
0.7557 times |
Fri 26 April 2024 |
10.60 (-0.19%) |
10.60 |
10.55 - 10.72 |
0.7807 times |
Fri 19 April 2024 |
10.62 (-0.09%) |
10.56 |
10.47 - 10.65 |
1.3427 times |
Fri 12 April 2024 |
10.63 (-1.12%) |
10.77 |
10.58 - 10.82 |
0.9417 times |
Fri 05 April 2024 |
10.75 (-1.1%) |
10.87 |
10.60 - 10.89 |
0.9683 times |
Thu 28 March 2024 |
10.87 (-1.36%) |
10.99 |
10.84 - 11.02 |
0.9226 times |
Fri 22 March 2024 |
11.02 (-0.09%) |
11.00 |
10.99 - 11.07 |
1.1557 times |
Fri 15 March 2024 |
11.03 (0.36%) |
10.97 |
10.91 - 11.09 |
1.0515 times |
Fri 08 March 2024 |
10.99 (1.48%) |
10.81 |
10.78 - 11.00 |
1.6828 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 10.77 and 11.13 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 10.846666666667 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.21 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.90 (2.44%) |
10.68 |
10.64 - 11.00 |
0.3609 times |
Tue 30 April 2024 |
10.64 (-2.12%) |
10.87 |
10.47 - 10.89 |
0.6447 times |
Thu 28 March 2024 |
10.87 (0.37%) |
10.83 |
10.78 - 11.09 |
0.7314 times |
Thu 29 February 2024 |
10.83 (1.21%) |
10.81 |
10.65 - 10.87 |
0.7482 times |
Wed 31 January 2024 |
10.70 (1.61%) |
10.47 |
10.30 - 10.75 |
1.054 times |
Fri 29 December 2023 |
10.53 (4.57%) |
10.09 |
10.04 - 10.64 |
1.6161 times |
Thu 30 November 2023 |
10.07 (11.03%) |
9.09 |
9.09 - 10.09 |
1.6979 times |
Tue 31 October 2023 |
9.07 (-4.02%) |
9.47 |
8.95 - 9.59 |
1.1567 times |
Fri 29 September 2023 |
9.45 (-5.41%) |
10.00 |
9.40 - 10.00 |
0.9651 times |
Thu 31 August 2023 |
9.99 (-3.94%) |
10.38 |
9.81 - 10.40 |
1.0252 times |
Mon 31 July 2023 |
10.40 (0.48%) |
10.38 |
10.18 - 10.44 |
0.8941 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.87 | | 20 day DMA | 10.79 | | 35 day DMA | 10.74 | | 50 day DMA | 10.82 | | 100 day DMA | 10.74 | | 150 day DMA | 10.42 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.86 | 10.86 | | 12 day EMA | 10.85 | 10.84 | 10.84 | | 20 day EMA | 10.83 | 10.82 | 10.82 | | 35 day EMA | 10.82 | 10.81 | 10.81 | | 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.86 | 10.87 | | 12 day SMA | 10.87 | 10.86 | 10.84 | | 20 day SMA | 10.79 | 10.77 | 10.76 | | 35 day SMA | 10.74 | 10.74 | 10.74 | | 50 day SMA | 10.82 | 10.82 | 10.82 | | 100 day SMA | 10.74 | 10.74 | 10.73 | | 150 day SMA | 10.42 | 10.41 | 10.4 | | 200 day SMA | 10.24 | 10.24 | 10.24 |
|
|
