Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.64 and 9.76
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.78 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.69 (0.94%) | 9.65 | 9.58 - 9.70 | 0.862 times | Thu 29 October 2026 | 9.60 (0.84%) | 9.52 | 9.51 - 9.61 | 0.4854 times | Wed 28 October 2026 | 9.52 (-0.1%) | 9.59 | 9.40 - 9.59 | 0.8405 times | Tue 27 October 2026 | 9.53 (1.49%) | 9.43 | 9.42 - 9.59 | 0.8469 times | Mon 26 October 2026 | 9.39 (1.29%) | 9.26 | 9.23 - 9.41 | 0.954 times | Fri 23 October 2026 | 9.27 (-0.75%) | 9.38 | 9.18 - 9.38 | 1.4541 times | Thu 22 October 2026 | 9.34 (1.08%) | 9.29 | 9.25 - 9.34 | 1.0359 times | Wed 21 October 2026 | 9.24 (-0.43%) | 9.30 | 9.21 - 9.34 | 1.0224 times | Tue 20 October 2026 | 9.28 (0%) | 9.31 | 9.24 - 9.33 | 1.4384 times | Mon 19 October 2026 | 9.28 (-1.07%) | 9.43 | 9.24 - 9.47 | 1.0604 times | Fri 16 October 2026 | 9.38 (0.43%) | 9.39 | 9.36 - 9.51 | 1.6688 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.46 and 9.93
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.69 (4.53%) | 9.26 | 9.23 - 9.70 | 0.8574 times | Fri 23 October 2026 | 9.27 (-1.17%) | 9.43 | 9.18 - 9.47 | 1.292 times | Fri 16 October 2026 | 9.38 (0.75%) | 9.30 | 9.11 - 9.51 | 1.027 times | Fri 09 October 2026 | 9.31 (-0.53%) | 9.33 | 9.03 - 9.34 | 1.1971 times | Fri 02 October 2026 | 9.36 (0.11%) | 9.29 | 9.01 - 9.45 | 1.7066 times | Fri 25 September 2026 | 9.35 (-3.71%) | 9.80 | 9.33 - 9.84 | 1.2565 times | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 0.9215 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 0.6141 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 0.7397 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.388 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 0.7797 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.36 and 10.03
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.69 (4.87%) | 9.31 | 9.03 - 9.70 | 1.4919 times | Wed 30 September 2026 | 9.24 (-10.12%) | 10.27 | 9.01 - 10.27 | 1.4846 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.7474 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7109 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.7662 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8174 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.6935 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0678 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3941 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8263 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7246 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.49 | 9.43 |
| 12 day EMA | 9.45 | 9.41 | 9.37 |
| 20 day EMA | 9.43 | 9.4 | 9.38 |
| 35 day EMA | 9.53 | 9.52 | 9.51 |
| 50 day EMA | 9.67 | 9.67 | 9.67 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.46 | 9.41 |
| 12 day SMA | 9.41 | 9.36 | 9.33 |
| 20 day SMA | 9.33 | 9.31 | 9.29 |
| 35 day SMA | 9.41 | 9.42 | 9.43 |
| 50 day SMA | 9.62 | 9.63 | 9.64 |
| 100 day SMA | 10.07 | 10.08 | 10.09 |
| 150 day SMA | 10.22 | 10.22 | 10.22 |
| 200 day SMA | 10.23 | 10.24 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.