NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.8 and 9.87 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.78 | | Daily Target 3 | 9.81 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.88 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.82 (0.51%) |
9.77 |
9.77 - 9.84 |
0.9447 times |
Thu 29 May 2025 |
9.77 (0.1%) |
9.79 |
9.75 - 9.80 |
0.6955 times |
Wed 28 May 2025 |
9.76 (-0.81%) |
9.80 |
9.76 - 9.84 |
0.7747 times |
Tue 27 May 2025 |
9.84 (1.03%) |
9.79 |
9.77 - 9.85 |
0.8404 times |
Fri 23 May 2025 |
9.74 (-0.41%) |
9.83 |
9.72 - 9.83 |
0.9773 times |
Thu 22 May 2025 |
9.78 (0.1%) |
9.78 |
9.76 - 9.82 |
0.9057 times |
Wed 21 May 2025 |
9.77 (-1.21%) |
9.87 |
9.74 - 9.90 |
1.1612 times |
Tue 20 May 2025 |
9.89 (-0.6%) |
9.94 |
9.88 - 9.96 |
1.1896 times |
Mon 19 May 2025 |
9.95 (-1.09%) |
9.98 |
9.92 - 10.00 |
1.3259 times |
Fri 16 May 2025 |
10.06 (0.1%) |
10.10 |
10.00 - 10.10 |
1.1851 times |
Thu 15 May 2025 |
10.05 (0.3%) |
10.00 |
9.97 - 10.09 |
1.3579 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.79 and 9.89 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.8066666666667 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.82 (0.82%) |
9.79 |
9.75 - 9.85 |
1.1518 times |
Fri 23 May 2025 |
9.74 (-3.18%) |
9.98 |
9.72 - 10.00 |
1.9673 times |
Fri 16 May 2025 |
10.06 (0%) |
10.06 |
9.97 - 10.10 |
1.9951 times |
Fri 09 May 2025 |
10.06 (-0.4%) |
10.10 |
10.01 - 10.14 |
1.6624 times |
Fri 02 May 2025 |
10.10 (1.71%) |
9.94 |
9.92 - 10.12 |
1.9903 times |
Fri 25 April 2025 |
9.93 (-0.1%) |
9.86 |
9.78 - 9.98 |
0.9637 times |
Thu 17 April 2025 |
9.94 (-0.2%) |
9.93 |
9.90 - 10.00 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
9.93 |
9.90 - 10.00 |
0.2695 times |
Wed 16 April 2025 |
9.96 (0.61%) |
9.97 |
9.87 - 10.00 |
0.5851 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.56 and 9.98 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.4546 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
1.3505 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.9626 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.7961 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
0.983 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.3398 times |
Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.6303 times |
Thu 31 October 2024 |
10.87 (-2.95%) |
11.27 |
10.69 - 11.29 |
0.8012 times |
Mon 30 September 2024 |
11.20 (0.99%) |
11.14 |
11.07 - 11.36 |
0.9445 times |
Fri 30 August 2024 |
11.09 (0.45%) |
11.08 |
10.98 - 11.26 |
0.7373 times |
Wed 31 July 2024 |
11.04 (-0.45%) |
11.12 |
10.83 - 11.19 |
0.9189 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.87 | | 20 day DMA | 9.95 | | 35 day DMA | 9.95 | | 50 day DMA | 10.02 | | 100 day DMA | 10.29 | | 150 day DMA | 10.44 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.8 | 9.81 | | 12 day EMA | 9.85 | 9.86 | 9.88 | | 20 day EMA | 9.9 | 9.91 | 9.93 | | 35 day EMA | 9.98 | 9.99 | 10 | | 50 day EMA | 10.03 | 10.04 | 10.05 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.78 | 9.78 | | 12 day SMA | 9.87 | 9.89 | 9.91 | | 20 day SMA | 9.95 | 9.96 | 9.98 | | 35 day SMA | 9.95 | 9.95 | 9.96 | | 50 day SMA | 10.02 | 10.03 | 10.04 | | 100 day SMA | 10.29 | 10.29 | 10.3 | | 150 day SMA | 10.44 | 10.45 | 10.46 | | 200 day SMA | 10.62 | 10.63 | 10.63 |
|
|
