Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.61 and 10.72
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.74 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.66 (0.85%) | 10.58 | 10.56 - 10.67 | 1.3775 times | Thu 30 April 2026 | 10.57 (0.86%) | 10.53 | 10.52 - 10.63 | 2.436 times | Wed 29 April 2026 | 10.48 (-0.57%) | 10.51 | 10.46 - 10.54 | 0.9931 times | Tue 28 April 2026 | 10.54 (-0.28%) | 10.56 | 10.51 - 10.56 | 0.4285 times | Mon 27 April 2026 | 10.57 (0.09%) | 10.55 | 10.52 - 10.58 | 0.7207 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.46 | 10.44 - 10.56 | 0.9072 times | Thu 23 April 2026 | 10.48 (0%) | 10.48 | 10.45 - 10.52 | 0.824 times | Wed 22 April 2026 | 10.48 (0.38%) | 10.47 | 10.43 - 10.49 | 0.615 times | Tue 21 April 2026 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.49 | 0.9391 times | Mon 20 April 2026 | 10.46 (-0.19%) | 10.44 | 10.41 - 10.47 | 0.7589 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.41 | 10.39 - 10.48 | 1.3499 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.56 and 10.77
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.011 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.6865 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 0.822 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.8376 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.8678 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.2036 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.6468 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.2881 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.6752 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.9614 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.6625 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.61 and 10.72
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.66 (0.85%) | 10.58 | 10.56 - 10.67 | 0.0495 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7337 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1296 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4748 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8741 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8244 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8462 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0088 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.96 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0988 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2984 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.53 | 10.51 |
| 12 day EMA | 10.52 | 10.49 | 10.48 |
| 20 day EMA | 10.47 | 10.45 | 10.44 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 10.41 | 10.4 | 10.39 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.54 | 10.53 |
| 12 day SMA | 10.51 | 10.49 | 10.48 |
| 20 day SMA | 10.47 | 10.46 | 10.45 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.4 | 10.39 | 10.39 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.