Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.65 and 9.77
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.87 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.71 (-1.32%) | 9.83 | 9.71 - 9.83 | 0.7926 times | Thu 17 September 2026 | 9.84 (1.34%) | 9.79 | 9.78 - 9.90 | 0.9146 times | Wed 16 September 2026 | 9.71 (0.1%) | 9.73 | 9.66 - 9.77 | 1.4371 times | Tue 15 September 2026 | 9.70 (-2.71%) | 9.88 | 9.70 - 9.88 | 1.1323 times | Mon 14 September 2026 | 9.97 (0.3%) | 9.92 | 9.90 - 10.03 | 1.2083 times | Fri 11 September 2026 | 9.94 (1.22%) | 9.89 | 9.86 - 9.96 | 0.7153 times | Thu 10 September 2026 | 9.82 (-0.81%) | 9.84 | 9.73 - 9.84 | 1.0852 times | Wed 09 September 2026 | 9.90 (-1.59%) | 10.01 | 9.89 - 10.03 | 1.0809 times | Tue 08 September 2026 | 10.06 (0.6%) | 10.05 | 9.95 - 10.07 | 0.7737 times | Fri 04 September 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.07 | 0.8599 times | Thu 03 September 2026 | 10.01 (-0.6%) | 10.08 | 10.01 - 10.14 | 0.9967 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.5 and 9.87
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 1.6113 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 1.0738 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 1.2934 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.6785 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 1.3633 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.8855 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 1.0447 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 1.0005 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.21 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 0.8391 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.787 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.38 and 9.99
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.71 (-5.54%) | 10.27 | 9.66 - 10.27 | 0.7187 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.793 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7543 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8129 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8672 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7358 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1328 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.479 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8766 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8297 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8486 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.83 | 9.82 |
| 12 day EMA | 9.89 | 9.92 | 9.94 |
| 20 day EMA | 9.99 | 10.02 | 10.04 |
| 35 day EMA | 10.12 | 10.14 | 10.16 |
| 50 day EMA | 10.26 | 10.28 | 10.3 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.83 | 9.83 |
| 12 day SMA | 9.89 | 9.93 | 9.96 |
| 20 day SMA | 10.01 | 10.04 | 10.06 |
| 35 day SMA | 10.19 | 10.2 | 10.22 |
| 50 day SMA | 10.28 | 10.3 | 10.31 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.