NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.97 and 10.07 | Daily Target 1 | 9.93 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.033333333333 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.13 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (0.3%) |
10.02 |
9.99 - 10.09 |
0.85 times |
Tue 16 September 2025 |
9.99 (0.2%) |
9.96 |
9.94 - 10.03 |
0.9298 times |
Mon 15 September 2025 |
9.97 (0%) |
9.97 |
9.84 - 9.97 |
0.4885 times |
Fri 12 September 2025 |
9.97 (0.2%) |
9.94 |
9.92 - 10.00 |
0.7584 times |
Thu 11 September 2025 |
9.95 (1.22%) |
9.87 |
9.86 - 9.95 |
1.2464 times |
Wed 10 September 2025 |
9.83 (0.51%) |
9.80 |
9.80 - 9.85 |
1.2983 times |
Tue 09 September 2025 |
9.78 (-0.1%) |
9.80 |
9.74 - 9.81 |
0.8343 times |
Mon 08 September 2025 |
9.79 (1.45%) |
9.70 |
9.70 - 9.80 |
1.4962 times |
Fri 05 September 2025 |
9.65 (1.47%) |
9.58 |
9.54 - 9.65 |
1.2129 times |
Thu 04 September 2025 |
9.51 (0.63%) |
9.46 |
9.46 - 9.51 |
0.8851 times |
Wed 03 September 2025 |
9.45 (-0.42%) |
9.49 |
9.45 - 9.49 |
0.9587 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.93 and 10.18 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 9.9833333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (0.5%) |
9.97 |
9.84 - 10.09 |
0.5192 times |
Fri 12 September 2025 |
9.97 (3.32%) |
9.70 |
9.70 - 10.00 |
1.2894 times |
Fri 05 September 2025 |
9.65 (1.47%) |
9.49 |
9.45 - 9.65 |
0.8582 times |
Fri 29 August 2025 |
9.51 (0%) |
9.47 |
9.43 - 9.52 |
0.1348 times |
Fri 29 August 2025 |
9.51 (0.63%) |
9.48 |
9.41 - 9.52 |
0.7004 times |
Fri 22 August 2025 |
9.45 (0%) |
9.46 |
9.30 - 9.46 |
0.9266 times |
Fri 15 August 2025 |
9.45 (-0.42%) |
9.50 |
9.39 - 9.58 |
1.2804 times |
Fri 08 August 2025 |
9.49 (0.42%) |
9.48 |
9.45 - 9.55 |
1.2281 times |
Fri 01 August 2025 |
9.45 (0.75%) |
9.37 |
9.33 - 9.46 |
1.6385 times |
Fri 25 July 2025 |
9.38 (-0.64%) |
9.46 |
9.35 - 9.48 |
1.4244 times |
Fri 18 July 2025 |
9.44 (-2.88%) |
9.74 |
9.44 - 9.76 |
1.3452 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.74 and 10.38 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.8533333333333 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.02 (5.36%) |
9.49 |
9.45 - 10.09 |
0.7928 times |
Fri 29 August 2025 |
9.51 (1.6%) |
9.38 |
9.30 - 9.58 |
1.3624 times |
Thu 31 July 2025 |
9.36 (-5.55%) |
9.94 |
9.33 - 9.94 |
1.6098 times |
Mon 30 June 2025 |
9.91 (0.92%) |
9.85 |
9.71 - 9.91 |
0.7677 times |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.1548 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
1.0721 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.7642 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.632 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
0.7804 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.0637 times |
Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.5004 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.78 | | 20 day DMA | 9.65 | | 35 day DMA | 9.57 | | 50 day DMA | 9.55 | | 100 day DMA | 9.72 | | 150 day DMA | 9.92 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.93 | 9.9 | | 12 day EMA | 9.83 | 9.8 | 9.76 | | 20 day EMA | 9.73 | 9.7 | 9.67 | | 35 day EMA | 9.67 | 9.65 | 9.63 | | 50 day EMA | 9.64 | 9.62 | 9.6 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 9.94 | 9.9 | | 12 day SMA | 9.78 | 9.74 | 9.7 | | 20 day SMA | 9.65 | 9.62 | 9.58 | | 35 day SMA | 9.57 | 9.55 | 9.53 | | 50 day SMA | 9.55 | 9.55 | 9.55 | | 100 day SMA | 9.72 | 9.71 | 9.71 | | 150 day SMA | 9.92 | 9.93 | 9.93 | | 200 day SMA | 10.09 | 10.09 | 10.1 |
|
|
