Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.32 and 10.36
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.37 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.34 (-0.48%) | 10.34 | 10.31 - 10.35 | 0.7235 times | Tue 17 March 2026 | 10.39 (0.39%) | 10.38 | 10.36 - 10.42 | 0.4262 times | Mon 16 March 2026 | 10.35 (0.39%) | 10.37 | 10.32 - 10.37 | 0.7794 times | Fri 13 March 2026 | 10.31 (-0.96%) | 10.34 | 10.29 - 10.39 | 1.5777 times | Thu 12 March 2026 | 10.41 (-0.48%) | 10.46 | 10.39 - 10.46 | 0.86 times | Wed 11 March 2026 | 10.46 (-0.29%) | 10.48 | 10.44 - 10.49 | 1.0256 times | Tue 10 March 2026 | 10.49 (0.38%) | 10.47 | 10.44 - 10.50 | 1.0729 times | Mon 09 March 2026 | 10.45 (-0.1%) | 10.44 | 10.43 - 10.48 | 1.0447 times | Fri 06 March 2026 | 10.46 (-0.1%) | 10.46 | 10.43 - 10.48 | 1.4144 times | Thu 05 March 2026 | 10.47 (-0.19%) | 10.46 | 10.42 - 10.49 | 1.0755 times | Wed 04 March 2026 | 10.49 (0%) | 10.49 | 10.43 - 10.51 | 1.2726 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.27 and 10.38
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.34 (0.29%) | 10.37 | 10.31 - 10.42 | 0.3523 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.0192 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.3254 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.7606 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.3154 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.2637 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.725 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.4492 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 0.969 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.8202 times | Fri 16 January 2026 | 10.20 (0%) | 10.19 | 10.17 - 10.28 | 0.7366 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.16 and 10.47
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.34 (-1.52%) | 10.49 | 10.29 - 10.60 | 0.6725 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.375 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8149 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7009 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7889 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9405 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8951 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0245 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2105 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5773 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.8683 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.38 |
| 12 day EMA | 10.41 | 10.42 | 10.42 |
| 20 day EMA | 10.39 | 10.4 | 10.4 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.38 | 10.4 |
| 12 day SMA | 10.43 | 10.45 | 10.46 |
| 20 day SMA | 10.44 | 10.45 | 10.45 |
| 35 day SMA | 10.35 | 10.35 | 10.34 |
| 50 day SMA | 10.3 | 10.3 | 10.29 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.09 | 10.08 | 10.08 |
| 200 day SMA | 9.98 | 9.98 | 9.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.