LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 1.97 and 2.06

Daily Target 11.94
Daily Target 21.98
Daily Target 32.0333333333333
Daily Target 42.07
Daily Target 52.12

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (-1.95%) 2.01 2.00 - 2.09 1.1934 times
Wed 17 June 2026 2.05 (5.13%) 1.95 1.94 - 2.12 1.7111 times
Tue 16 June 2026 1.95 (-3.94%) 2.05 1.95 - 2.06 1.7183 times
Mon 15 June 2026 2.03 (-0.98%) 2.08 2.02 - 2.13 0.7326 times
Fri 12 June 2026 2.05 (-3.3%) 2.10 2.04 - 2.17 0.9351 times
Thu 11 June 2026 2.12 (1.92%) 2.09 2.04 - 2.13 0.6024 times
Wed 10 June 2026 2.08 (0.48%) 2.06 2.06 - 2.12 0.5497 times
Tue 09 June 2026 2.07 (-3.27%) 2.15 1.98 - 2.16 0.8091 times
Mon 08 June 2026 2.14 (1.9%) 2.09 2.09 - 2.15 0.8308 times
Fri 05 June 2026 2.10 (-7.08%) 2.23 2.09 - 2.27 0.9175 times
Thu 04 June 2026 2.26 (0.44%) 2.22 2.22 - 2.30 0.8235 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.88 and 2.07

Weekly Target 11.84
Weekly Target 21.92
Weekly Target 32.0266666666667
Weekly Target 42.11
Weekly Target 52.22

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (-1.95%) 2.08 1.94 - 2.13 0.8952 times
Fri 12 June 2026 2.05 (-2.38%) 2.09 1.98 - 2.17 0.623 times
Fri 05 June 2026 2.10 (-7.49%) 2.22 2.09 - 2.44 0.9023 times
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.717 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.1485 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.1032 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.602 times
Wed 06 May 2026 2.51 (-6.34%) 2.65 2.49 - 2.72 0.5785 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.9397 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.4906 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.8817 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.73 and 2.23

Monthly Target 11.63
Monthly Target 21.82
Monthly Target 32.13
Monthly Target 42.32
Monthly Target 52.63

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (-11.45%) 2.22 1.94 - 2.44 0.0733 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.1311 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.153 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.1656 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.1103 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1916 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.2305 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.754 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 3.9672 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 4.2234 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 9.141 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.09
20 day DMA 2.15
35 day DMA 2.24
50 day DMA 2.44
100 day DMA 2.64
150 day DMA 3.22
200 day DMA 3.18

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.04
12 day EMA2.082.092.1
20 day EMA2.152.162.17
35 day EMA2.282.32.32
50 day EMA2.412.432.45

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.05
12 day SMA2.092.122.15
20 day SMA2.152.152.15
35 day SMA2.242.262.27
50 day SMA2.442.452.47
100 day SMA2.642.652.66
150 day SMA3.223.253.27
200 day SMA3.183.173.17
Back to top | Use Dark Theme