LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.67 and 0.71 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.71 |
0.7441 times |
Wed 17 September 2025 |
0.69 (1.47%) |
0.69 |
0.66 - 0.73 |
1.2133 times |
Tue 16 September 2025 |
0.68 (-22.73%) |
0.87 |
0.51 - 0.88 |
5.9752 times |
Mon 15 September 2025 |
0.88 (-1.12%) |
0.89 |
0.85 - 0.91 |
0.5711 times |
Fri 12 September 2025 |
0.89 (-6.32%) |
0.94 |
0.89 - 0.95 |
0.4349 times |
Thu 11 September 2025 |
0.95 (3.26%) |
0.93 |
0.93 - 0.97 |
0.1608 times |
Wed 10 September 2025 |
0.92 (-7.07%) |
0.98 |
0.91 - 1.01 |
0.3184 times |
Tue 09 September 2025 |
0.99 (2.06%) |
0.95 |
0.94 - 1.00 |
0.2664 times |
Mon 08 September 2025 |
0.97 (4.3%) |
0.93 |
0.91 - 0.97 |
0.2096 times |
Fri 05 September 2025 |
0.93 (4.49%) |
0.90 |
0.88 - 0.93 |
0.1061 times |
Thu 04 September 2025 |
0.89 (0%) |
0.89 |
0.89 - 0.92 |
0.1329 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.4 and 0.8 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.70333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.69 (-22.47%) |
0.89 |
0.51 - 0.91 |
1.8617 times |
Fri 12 September 2025 |
0.89 (-4.3%) |
0.93 |
0.89 - 1.01 |
0.3043 times |
Fri 05 September 2025 |
0.93 (0%) |
0.89 |
0.88 - 0.93 |
0.1854 times |
Fri 29 August 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
0.0414 times |
Fri 29 August 2025 |
0.93 (-16.22%) |
1.15 |
0.82 - 1.15 |
0.6036 times |
Fri 22 August 2025 |
1.11 (12.12%) |
0.99 |
0.98 - 1.15 |
0.3752 times |
Fri 15 August 2025 |
0.99 (-18.18%) |
1.22 |
0.93 - 1.27 |
0.8892 times |
Fri 08 August 2025 |
1.21 (44.05%) |
0.87 |
0.86 - 1.44 |
5.2442 times |
Fri 01 August 2025 |
0.84 (-17.65%) |
1.00 |
0.82 - 1.06 |
0.2584 times |
Fri 25 July 2025 |
1.02 (3.03%) |
1.00 |
0.93 - 1.07 |
0.2366 times |
Fri 18 July 2025 |
0.99 (8.79%) |
0.91 |
0.91 - 1.05 |
0.2132 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.35 and 0.85 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.69 (-25.81%) |
0.89 |
0.51 - 1.01 |
0.9642 times |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.91 |
0.82 - 1.44 |
2.9594 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.5032 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.3879 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.3693 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.3801 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.4304 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.5626 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
1.8435 times |
Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
1.5994 times |
Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
0.7967 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.86 | | 20 day DMA | 0.92 | | 35 day DMA | 0.97 | | 50 day DMA | 0.97 | | 100 day DMA | 0.9 | | 150 day DMA | 0.91 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.78 | 0.83 | | 12 day EMA | 0.83 | 0.86 | 0.89 | | 20 day EMA | 0.88 | 0.9 | 0.92 | | 35 day EMA | 0.92 | 0.93 | 0.94 | | 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.82 | 0.86 | | 12 day SMA | 0.86 | 0.88 | 0.9 | | 20 day SMA | 0.92 | 0.94 | 0.96 | | 35 day SMA | 0.97 | 0.98 | 0.98 | | 50 day SMA | 0.97 | 0.98 | 0.99 | | 100 day SMA | 0.9 | 0.91 | 0.91 | | 150 day SMA | 0.91 | 0.92 | 0.92 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
