Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 3.09 and 3.24
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.27 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.16 (-0.63%) | 3.16 | 3.02 - 3.17 | 0.9613 times | Mon 26 January 2026 | 3.18 (-2.15%) | 3.23 | 3.14 - 3.32 | 0.8734 times | Fri 23 January 2026 | 3.25 (-0.91%) | 3.26 | 3.17 - 3.29 | 0.4525 times | Thu 22 January 2026 | 3.28 (7.54%) | 3.06 | 3.04 - 3.34 | 0.9963 times | Wed 21 January 2026 | 3.05 (0.66%) | 2.97 | 2.93 - 3.11 | 0.8121 times | Tue 20 January 2026 | 3.03 (-3.19%) | 3.00 | 2.96 - 3.16 | 1.271 times | Fri 16 January 2026 | 3.13 (-4.28%) | 3.26 | 3.10 - 3.28 | 1.104 times | Thu 15 January 2026 | 3.27 (-7.89%) | 3.51 | 3.26 - 3.54 | 1.0417 times | Wed 14 January 2026 | 3.55 (-6.58%) | 3.78 | 3.50 - 3.79 | 1.8682 times | Tue 13 January 2026 | 3.80 (-3.55%) | 3.89 | 3.70 - 3.91 | 0.6194 times | Mon 12 January 2026 | 3.94 (2.6%) | 3.83 | 3.76 - 3.98 | 0.9321 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.94 and 3.24
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.16 (-2.77%) | 3.23 | 3.02 - 3.32 | 0.449 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 0.8643 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.362 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.8769 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.1638 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 1.0487 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.6665 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 1.0407 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.6585 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.8698 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 1.9328 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.4 and 3.7
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.16 (-18.56%) | 3.88 | 2.93 - 4.23 | 0.0699 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.0979 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3202 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6847 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7935 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.8819 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.66 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5088 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4844 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4986 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5646 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.75 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.25 |
| 12 day EMA | 3.38 | 3.42 | 3.46 |
| 20 day EMA | 3.59 | 3.64 | 3.69 |
| 35 day EMA | 3.96 | 4.01 | 4.06 |
| 50 day EMA | 4.33 | 4.38 | 4.43 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.16 | 3.15 |
| 12 day SMA | 3.37 | 3.45 | 3.52 |
| 20 day SMA | 3.63 | 3.68 | 3.73 |
| 35 day SMA | 4.08 | 4.14 | 4.19 |
| 50 day SMA | 4.34 | 4.4 | 4.46 |
| 100 day SMA | 3.75 | 3.72 | 3.7 |
| 150 day SMA | 2.83 | 2.82 | 2.8 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.