Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.91 and 2.24
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.17 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.5 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.12 (-3.64%) | 2.18 | 2.03 - 2.36 | 2.5709 times | Tue 04 August 2026 | 2.20 (22.91%) | 1.86 | 1.81 - 2.29 | 3.5772 times | Mon 03 August 2026 | 1.79 (1.13%) | 1.78 | 1.77 - 1.82 | 0.5421 times | Fri 31 July 2026 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.81 | 0.3436 times | Thu 30 July 2026 | 1.78 (0%) | 1.80 | 1.76 - 1.87 | 0.5824 times | Wed 29 July 2026 | 1.78 (-4.3%) | 1.87 | 1.77 - 1.88 | 0.6319 times | Tue 28 July 2026 | 1.86 (10.06%) | 1.69 | 1.65 - 1.88 | 0.7477 times | Mon 27 July 2026 | 1.69 (10.46%) | 1.62 | 1.62 - 1.69 | 0.4991 times | Fri 24 July 2026 | 1.53 (0%) | 1.55 | 1.53 - 1.61 | 0.2525 times | Fri 24 July 2026 | 1.53 (1.32%) | 1.55 | 1.53 - 1.61 | 0.2525 times | Thu 23 July 2026 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.53 | 0.4217 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.95 and 2.54
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.12 (19.77%) | 1.78 | 1.77 - 2.36 | 2.5057 times | Fri 31 July 2026 | 1.77 (15.69%) | 1.62 | 1.62 - 1.88 | 1.0505 times | Fri 24 July 2026 | 1.53 (0%) | 1.55 | 1.53 - 1.61 | 0.0946 times | Fri 24 July 2026 | 1.53 (-8.93%) | 1.65 | 1.40 - 1.66 | 0.6376 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.5657 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 1.105 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.8891 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 1.0093 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.2633 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.8791 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.2733 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.95 and 2.54
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.12 (19.77%) | 1.78 | 1.77 - 2.36 | 0.2719 times | Fri 31 July 2026 | 1.77 (-6.84%) | 1.85 | 1.40 - 1.96 | 0.438 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.5133 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.663 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.7734 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.837 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.5577 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.9688 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 1.1651 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 3.8117 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 20.0558 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.56 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.91 | 1.76 |
| 12 day EMA | 1.84 | 1.79 | 1.72 |
| 20 day EMA | 1.81 | 1.78 | 1.74 |
| 35 day EMA | 1.86 | 1.84 | 1.82 |
| 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.86 | 1.8 |
| 12 day SMA | 1.76 | 1.71 | 1.66 |
| 20 day SMA | 1.74 | 1.72 | 1.7 |
| 35 day SMA | 1.81 | 1.8 | 1.8 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 2.26 | 2.26 | 2.27 |
| 150 day SMA | 2.56 | 2.57 | 2.59 |
| 200 day SMA | 3.23 | 3.25 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.