LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.66 and 0.71 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.69666666666667 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.75 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.68 (-4.23%) |
0.71 |
0.68 - 0.73 |
1.1999 times |
| Thu 12 June 2025 |
0.71 (-5.33%) |
0.73 |
0.70 - 0.74 |
1.6615 times |
| Wed 11 June 2025 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.78 |
0.7463 times |
| Tue 10 June 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.79 |
0.9575 times |
| Mon 09 June 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.82 |
0.886 times |
| Fri 06 June 2025 |
0.78 (2.63%) |
0.76 |
0.76 - 0.80 |
0.9347 times |
| Thu 05 June 2025 |
0.76 (-2.56%) |
0.77 |
0.76 - 0.81 |
0.782 times |
| Wed 04 June 2025 |
0.78 (1.3%) |
0.77 |
0.77 - 0.81 |
0.5958 times |
| Tue 03 June 2025 |
0.77 (-1.28%) |
0.77 |
0.76 - 0.81 |
0.6745 times |
| Mon 02 June 2025 |
0.78 (8.33%) |
0.71 |
0.71 - 0.78 |
1.5618 times |
| Fri 30 May 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.76 |
3.675 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.61 and 0.75 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.68 (-12.82%) |
0.78 |
0.68 - 0.82 |
1.1013 times |
| Fri 06 June 2025 |
0.78 (8.33%) |
0.71 |
0.71 - 0.81 |
0.919 times |
| Fri 30 May 2025 |
0.72 (0%) |
0.74 |
0.71 - 0.80 |
1.4638 times |
| Fri 23 May 2025 |
0.72 (-11.11%) |
0.80 |
0.65 - 0.81 |
1.9616 times |
| Fri 16 May 2025 |
0.81 (-5.81%) |
0.89 |
0.78 - 0.93 |
1.3434 times |
| Fri 09 May 2025 |
0.86 (-3.37%) |
0.87 |
0.77 - 0.99 |
1.3251 times |
| Fri 02 May 2025 |
0.89 (4.71%) |
0.83 |
0.82 - 0.92 |
0.9297 times |
| Fri 25 April 2025 |
0.85 (13.33%) |
0.74 |
0.68 - 0.87 |
0.7477 times |
| Thu 17 April 2025 |
0.75 (1.35%) |
0.76 |
0.72 - 0.78 |
0.2083 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
| Wed 16 April 2025 |
0.74 (0%) |
0.76 |
0.72 - 0.78 |
0 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.61 and 0.75 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.68 (-5.56%) |
0.71 |
0.68 - 0.82 |
0.1563 times |
| Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.5012 times |
| Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.5158 times |
| Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.5841 times |
| Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.7635 times |
| Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
2.5018 times |
| Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
2.1705 times |
| Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
1.0812 times |
| Thu 31 October 2024 |
1.18 (-7.81%) |
1.28 |
1.06 - 1.29 |
0.7153 times |
| Mon 30 September 2024 |
1.28 (4.07%) |
1.21 |
1.01 - 1.35 |
1.0103 times |
| Fri 30 August 2024 |
1.23 (1.65%) |
1.15 |
0.96 - 1.74 |
1.8162 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.75 | | 20 day DMA | 0.75 | | 35 day DMA | 0.8 | | 50 day DMA | 0.78 | | 100 day DMA | 0.95 | | 150 day DMA | 0.99 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.74 | 0.76 | | 12 day EMA | 0.74 | 0.75 | 0.76 | | 20 day EMA | 0.75 | 0.76 | 0.77 | | 35 day EMA | 0.78 | 0.79 | 0.79 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.76 | 0.77 | | 12 day SMA | 0.75 | 0.76 | 0.76 | | 20 day SMA | 0.75 | 0.76 | 0.77 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.95 | 0.96 | 0.96 | | 150 day SMA | 0.99 | 0.99 | 1 | | 200 day SMA | 1.03 | 1.04 | 1.04 |
|
|
