LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.72 and 0.79 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.8 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.74 (4.23%) |
0.70 |
0.69 - 0.76 |
0.4144 times |
Thu 10 April 2025 |
0.71 (-4.05%) |
0.73 |
0.67 - 0.73 |
0.7207 times |
Wed 09 April 2025 |
0.74 (12.12%) |
0.66 |
0.62 - 0.76 |
1.7518 times |
Tue 08 April 2025 |
0.66 (-5.71%) |
0.74 |
0.66 - 0.74 |
0.8015 times |
Mon 07 April 2025 |
0.70 (2.94%) |
0.63 |
0.62 - 0.77 |
1.1905 times |
Fri 04 April 2025 |
0.68 (-9.33%) |
0.75 |
0.61 - 0.75 |
1.963 times |
Thu 03 April 2025 |
0.75 (-8.54%) |
0.79 |
0.71 - 0.79 |
1.3822 times |
Wed 02 April 2025 |
0.82 (3.8%) |
0.78 |
0.78 - 0.86 |
0.764 times |
Tue 01 April 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.81 |
0.3467 times |
Mon 31 March 2025 |
0.80 (0%) |
0.80 |
0.77 - 0.81 |
0.6651 times |
Fri 28 March 2025 |
0.80 (-13.98%) |
0.83 |
0.76 - 0.83 |
1.0821 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.68 and 0.83 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.74 (8.82%) |
0.63 |
0.62 - 0.77 |
1.1051 times |
Fri 04 April 2025 |
0.68 (-15%) |
0.80 |
0.61 - 0.86 |
1.16 times |
Fri 28 March 2025 |
0.80 (-13.04%) |
0.93 |
0.76 - 0.97 |
0.3712 times |
Fri 21 March 2025 |
0.92 (-6.12%) |
0.99 |
0.90 - 1.09 |
0.8012 times |
Fri 14 March 2025 |
0.98 (5.38%) |
0.92 |
0.84 - 1.00 |
0.7702 times |
Fri 07 March 2025 |
0.93 (-13.89%) |
1.09 |
0.89 - 1.13 |
1.3245 times |
Fri 28 February 2025 |
1.08 (-7.69%) |
1.17 |
1.03 - 1.17 |
1.0582 times |
Fri 21 February 2025 |
1.17 (-5.65%) |
1.26 |
1.15 - 1.31 |
0.9098 times |
Fri 14 February 2025 |
1.24 (-12.06%) |
1.41 |
1.20 - 1.43 |
1.2629 times |
Fri 07 February 2025 |
1.41 (-2.08%) |
1.33 |
1.29 - 1.48 |
1.2368 times |
Fri 31 January 2025 |
1.44 (9.09%) |
1.27 |
1.21 - 1.57 |
2.1721 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.55 and 0.8 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.74 (-7.5%) |
0.80 |
0.61 - 0.86 |
0.2713 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.4385 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.5732 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
1.878 times |
Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
1.6293 times |
Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
0.8117 times |
Thu 31 October 2024 |
1.18 (-7.81%) |
1.28 |
1.06 - 1.29 |
0.537 times |
Mon 30 September 2024 |
1.28 (4.07%) |
1.21 |
1.01 - 1.35 |
0.7584 times |
Fri 30 August 2024 |
1.23 (1.65%) |
1.15 |
0.96 - 1.74 |
1.3634 times |
Wed 31 July 2024 |
1.21 (108.62%) |
0.59 |
0.57 - 1.60 |
1.7394 times |
Fri 28 June 2024 |
0.58 (-15.94%) |
0.70 |
0.52 - 0.75 |
0.8531 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.76 | | 20 day DMA | 0.84 | | 35 day DMA | 0.93 | | 50 day DMA | 1.05 | | 100 day DMA | 1.07 | | 150 day DMA | 1.1 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.72 | 0.72 | | 12 day EMA | 0.77 | 0.78 | 0.79 | | 20 day EMA | 0.82 | 0.83 | 0.84 | | 35 day EMA | 0.93 | 0.94 | 0.95 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.7 | 0.71 | | 12 day SMA | 0.76 | 0.78 | 0.79 | | 20 day SMA | 0.84 | 0.84 | 0.85 | | 35 day SMA | 0.93 | 0.94 | 0.96 | | 50 day SMA | 1.05 | 1.07 | 1.08 | | 100 day SMA | 1.07 | 1.07 | 1.08 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
