Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 2.6 and 2.74
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.62 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.76 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.66 (-0.75%) | 2.57 | 2.53 - 2.67 | 0.4549 times | Tue 17 March 2026 | 2.68 (-3.25%) | 2.79 | 2.68 - 2.80 | 0.9119 times | Mon 16 March 2026 | 2.77 (4.14%) | 2.68 | 2.68 - 2.90 | 1.4508 times | Fri 13 March 2026 | 2.66 (-1.12%) | 2.76 | 2.64 - 2.85 | 1.1921 times | Thu 12 March 2026 | 2.69 (-2.54%) | 2.77 | 2.66 - 2.77 | 1.4449 times | Wed 11 March 2026 | 2.76 (-8%) | 2.87 | 2.71 - 2.90 | 1.1528 times | Mon 09 March 2026 | 3.00 (-6.54%) | 3.19 | 2.97 - 3.21 | 0.9279 times | Fri 06 March 2026 | 3.21 (-4.75%) | 3.34 | 3.13 - 3.37 | 0.4689 times | Thu 05 March 2026 | 3.37 (7.67%) | 3.12 | 3.12 - 3.43 | 1.5166 times | Wed 04 March 2026 | 3.13 (1.95%) | 3.11 | 3.09 - 3.19 | 0.4791 times | Tue 03 March 2026 | 3.07 (3.02%) | 2.90 | 2.83 - 3.14 | 0.4576 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.41 and 2.78
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.66 (0%) | 2.68 | 2.53 - 2.90 | 0.9113 times | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 1.5259 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 1.0942 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.6422 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.74 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1334 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.9279 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 1.2326 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.5462 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 1.2463 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.964 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.15 and 3.05
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.66 (-7.32%) | 2.81 | 2.53 - 3.43 | 0.0493 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0514 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0892 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1073 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3511 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.8472 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.9665 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.2563 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7237 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5579 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5311 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.09 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.76 | 2.8 |
| 12 day EMA | 2.82 | 2.85 | 2.88 |
| 20 day EMA | 2.88 | 2.9 | 2.92 |
| 35 day EMA | 3.01 | 3.03 | 3.05 |
| 50 day EMA | 3.12 | 3.14 | 3.16 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.71 | 2.78 |
| 12 day SMA | 2.92 | 2.93 | 2.95 |
| 20 day SMA | 2.88 | 2.88 | 2.88 |
| 35 day SMA | 2.91 | 2.93 | 2.94 |
| 50 day SMA | 3.09 | 3.12 | 3.15 |
| 100 day SMA | 4.1 | 4.13 | 4.17 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.