LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 4.37 and 4.8 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5.15 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.61 (-3.15%) |
4.76 |
4.56 - 4.99 |
0.2685 times |
Wed 19 November 2025 |
4.76 (-6.85%) |
5.03 |
4.63 - 5.04 |
0.2804 times |
Tue 18 November 2025 |
5.11 (-4.84%) |
5.25 |
4.84 - 5.27 |
0.2641 times |
Mon 17 November 2025 |
5.37 (5.5%) |
5.16 |
5.02 - 5.42 |
0.2936 times |
Fri 14 November 2025 |
5.09 (-10.7%) |
5.55 |
5.08 - 5.61 |
0.4379 times |
Thu 13 November 2025 |
5.70 (-6.25%) |
6.07 |
5.54 - 6.09 |
0.3538 times |
Wed 12 November 2025 |
6.08 (1.33%) |
6.07 |
5.61 - 6.59 |
0.8407 times |
Tue 11 November 2025 |
6.00 (14.5%) |
6.18 |
5.43 - 7.54 |
6.7493 times |
Mon 10 November 2025 |
5.24 (-6.76%) |
5.73 |
5.02 - 5.80 |
0.3093 times |
Fri 07 November 2025 |
5.62 (3.69%) |
5.55 |
5.19 - 5.64 |
0.2025 times |
Thu 06 November 2025 |
5.42 (-7.19%) |
6.00 |
5.37 - 6.20 |
0.3057 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 4.16 and 5.02 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.61 (-9.43%) |
5.16 |
4.56 - 5.42 |
0.1307 times |
Fri 14 November 2025 |
5.09 (-9.43%) |
5.73 |
5.02 - 7.54 |
1.0265 times |
Fri 07 November 2025 |
5.62 (-10.94%) |
5.97 |
5.19 - 6.20 |
0.0876 times |
Fri 31 October 2025 |
6.31 (0%) |
6.00 |
5.85 - 6.40 |
0.0139 times |
Fri 31 October 2025 |
6.31 (-1.56%) |
6.54 |
5.81 - 7.16 |
0.1067 times |
Fri 24 October 2025 |
6.41 (5.78%) |
6.10 |
5.90 - 6.78 |
0.1406 times |
Fri 17 October 2025 |
6.06 (1378.05%) |
6.00 |
5.44 - 6.64 |
0.2216 times |
Fri 10 October 2025 |
0.41 (-21.15%) |
0.53 |
0.39 - 0.60 |
4.3177 times |
Fri 03 October 2025 |
0.52 (-20%) |
0.66 |
0.50 - 0.67 |
2.6768 times |
Fri 26 September 2025 |
0.65 (0%) |
0.65 |
0.60 - 0.67 |
1.2778 times |
Fri 19 September 2025 |
0.65 (-26.97%) |
0.89 |
0.51 - 0.91 |
4.5757 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 3.1 and 6.08 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 5.57 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.61 (-26.94%) |
5.97 |
4.56 - 7.54 |
0.2701 times |
Fri 31 October 2025 |
6.31 (987.93%) |
0.57 |
0.39 - 7.16 |
1.5158 times |
Tue 30 September 2025 |
0.58 (-37.63%) |
0.89 |
0.51 - 1.01 |
1.6137 times |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.91 |
0.82 - 1.44 |
3.4926 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.5938 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.4578 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.4358 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.4486 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.5079 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.664 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
2.1756 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 5.4 | | 20 day DMA | 5.72 | | 35 day DMA | 4.93 | | 50 day DMA | 3.65 | | 100 day DMA | 2.33 | | 150 day DMA | 1.82 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 5.17 | 5.37 | | 12 day EMA | 5.3 | 5.42 | 5.54 | | 20 day EMA | 5.26 | 5.33 | 5.39 | | 35 day EMA | 4.46 | 4.45 | 4.43 | | 50 day EMA | 3.56 | 3.52 | 3.47 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 5.21 | 5.47 | | 12 day SMA | 5.4 | 5.5 | 5.63 | | 20 day SMA | 5.72 | 5.82 | 5.88 | | 35 day SMA | 4.93 | 4.81 | 4.69 | | 50 day SMA | 3.65 | 3.58 | 3.5 | | 100 day SMA | 2.33 | 2.29 | 2.25 | | 150 day SMA | 1.82 | 1.79 | 1.77 | | 200 day SMA | 1.61 | 1.6 | 1.58 |
|
|
