Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.79 and 4.03
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.89 (4.85%) | 3.71 | 3.68 - 3.92 | 2.7272 times | Thu 17 September 2026 | 3.71 (0.82%) | 3.73 | 3.69 - 3.79 | 0.4378 times | Wed 16 September 2026 | 3.68 (-1.08%) | 3.71 | 3.61 - 3.80 | 0.7062 times | Tue 15 September 2026 | 3.72 (-3.38%) | 3.82 | 3.58 - 3.83 | 0.6111 times | Mon 14 September 2026 | 3.85 (-1.53%) | 3.85 | 3.82 - 4.09 | 0.7094 times | Fri 11 September 2026 | 3.91 (0.26%) | 3.92 | 3.84 - 4.01 | 0.6236 times | Thu 10 September 2026 | 3.90 (-3.7%) | 4.00 | 3.84 - 4.05 | 0.6474 times | Wed 09 September 2026 | 4.05 (-2.17%) | 4.13 | 4.04 - 4.34 | 1.3193 times | Tue 08 September 2026 | 4.14 (-10.2%) | 4.60 | 4.10 - 4.65 | 1.0066 times | Fri 04 September 2026 | 4.61 (5.98%) | 4.33 | 4.33 - 4.72 | 1.2113 times | Thu 03 September 2026 | 4.35 (-2.9%) | 4.50 | 4.22 - 4.60 | 0.6246 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.74 and 4.25
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.89 (-0.51%) | 3.85 | 3.58 - 4.09 | 1.277 times | Fri 11 September 2026 | 3.91 (-15.18%) | 4.60 | 3.84 - 4.65 | 0.8847 times | Fri 04 September 2026 | 4.61 (14.68%) | 4.02 | 3.91 - 4.72 | 1.1878 times | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 0.8371 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 0.9186 times | Fri 14 August 2026 | 3.44 (-0.29%) | 3.39 | 3.02 - 3.56 | 1.1783 times | Fri 07 August 2026 | 3.45 (16.16%) | 2.97 | 2.72 - 3.70 | 1.4218 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 0.9691 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.1972 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 1.1284 times | Fri 17 July 2026 | 4.18 (3.21%) | 4.06 | 4.01 - 5.55 | 2.9647 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.17 and 4.31
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.89 (-1.52%) | 3.91 | 3.58 - 4.72 | 0.5751 times | Mon 31 August 2026 | 3.95 (33%) | 2.97 | 2.72 - 4.45 | 0.8075 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.2848 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.6665 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.8594 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.8087 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.7259 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5326 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.9239 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.8156 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7024 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.78 | 3.82 |
| 12 day EMA | 3.9 | 3.9 | 3.93 |
| 20 day EMA | 3.9 | 3.9 | 3.92 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.81 |
| 12 day SMA | 4.02 | 4.05 | 4.07 |
| 20 day SMA | 4.01 | 4 | 4 |
| 35 day SMA | 3.7 | 3.69 | 3.68 |
| 50 day SMA | 3.76 | 3.76 | 3.78 |
| 100 day SMA | 3.34 | 3.33 | 3.31 |
| 150 day SMA | 3.14 | 3.13 | 3.13 |
| 200 day SMA | 3.35 | 3.36 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.