Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.12 and 3.28
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.32 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.15 (0.96%) | 3.12 | 3.08 - 3.24 | 0.5762 times | Mon 26 January 2026 | 3.12 (-5.74%) | 3.27 | 3.10 - 3.28 | 0.9003 times | Fri 23 January 2026 | 3.31 (-6.23%) | 3.53 | 3.28 - 3.53 | 0.8242 times | Thu 22 January 2026 | 3.53 (11.36%) | 3.17 | 3.14 - 3.56 | 0.8324 times | Wed 21 January 2026 | 3.17 (6.02%) | 3.00 | 2.93 - 3.18 | 1.3023 times | Tue 20 January 2026 | 2.99 (-1.97%) | 3.02 | 2.95 - 3.04 | 1.11 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.14 | 2.96 - 3.14 | 1.2865 times | Thu 15 January 2026 | 3.15 (5%) | 3.04 | 2.96 - 3.27 | 0.9567 times | Wed 14 January 2026 | 3.00 (-2.28%) | 3.11 | 2.90 - 3.11 | 1.1263 times | Tue 13 January 2026 | 3.07 (-3.15%) | 3.20 | 3.01 - 3.20 | 1.085 times | Mon 12 January 2026 | 3.17 (0.63%) | 3.13 | 3.02 - 3.18 | 0.5969 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.02 and 3.22
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.15 (-4.83%) | 3.27 | 3.08 - 3.28 | 0.2106 times | Fri 23 January 2026 | 3.31 (8.52%) | 3.02 | 2.93 - 3.56 | 0.5804 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.13 | 2.90 - 3.27 | 0.7205 times | Fri 09 January 2026 | 3.15 (-22.22%) | 4.06 | 2.94 - 4.17 | 1.3289 times | Fri 02 January 2026 | 4.05 (0%) | 4.01 | 3.97 - 4.35 | 0.6195 times | Fri 26 December 2025 | 4.05 (-8.37%) | 4.37 | 3.53 - 4.42 | 1.0588 times | Fri 19 December 2025 | 4.42 (-29.28%) | 6.24 | 3.19 - 7.13 | 2.6022 times | Fri 12 December 2025 | 6.25 (8.89%) | 5.69 | 5.10 - 6.40 | 1.5495 times | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.0546 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.2749 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 0.7947 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.3 and 3.75
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.15 (-24.1%) | 4.20 | 2.90 - 4.35 | 0.8003 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7387 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6726 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8254 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.8171 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.5423 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.8101 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.9843 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3897 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4193 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.5563 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.41 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.27 |
| 12 day EMA | 3.29 | 3.32 | 3.36 |
| 20 day EMA | 3.55 | 3.59 | 3.64 |
| 35 day EMA | 4.01 | 4.06 | 4.12 |
| 50 day EMA | 4.62 | 4.68 | 4.74 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.22 | 3.21 |
| 12 day SMA | 3.16 | 3.16 | 3.19 |
| 20 day SMA | 3.41 | 3.46 | 3.5 |
| 35 day SMA | 4.27 | 4.36 | 4.43 |
| 50 day SMA | 4.7 | 4.75 | 4.8 |
| 100 day SMA | 4.83 | 4.84 | 4.86 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.