GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 1.28 and 1.36 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.38 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.31 (5.65%) |
1.26 |
1.25 - 1.33 |
0.9904 times |
Thu 29 May 2025 |
1.24 (-3.88%) |
1.30 |
1.22 - 1.31 |
1.176 times |
Wed 28 May 2025 |
1.29 (-1.53%) |
1.32 |
1.28 - 1.34 |
0.691 times |
Tue 27 May 2025 |
1.31 (2.34%) |
1.36 |
1.28 - 1.36 |
1.0504 times |
Fri 23 May 2025 |
1.28 (0%) |
1.25 |
1.25 - 1.30 |
1.0102 times |
Thu 22 May 2025 |
1.28 (0%) |
1.29 |
1.26 - 1.32 |
0.6135 times |
Wed 21 May 2025 |
1.28 (-0.78%) |
1.29 |
1.24 - 1.33 |
0.9768 times |
Tue 20 May 2025 |
1.29 (-3.01%) |
1.30 |
1.25 - 1.34 |
0.7991 times |
Mon 19 May 2025 |
1.33 (3.91%) |
1.29 |
1.25 - 1.35 |
1.0187 times |
Fri 16 May 2025 |
1.28 (-3.03%) |
1.30 |
1.21 - 1.34 |
1.674 times |
Thu 15 May 2025 |
1.32 (1.54%) |
1.30 |
1.28 - 1.40 |
0.5993 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.2 and 1.34 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.31 (2.34%) |
1.36 |
1.22 - 1.36 |
1.0603 times |
Fri 23 May 2025 |
1.28 (0%) |
1.29 |
1.24 - 1.35 |
1.1988 times |
Fri 16 May 2025 |
1.28 (-7.25%) |
1.47 |
1.21 - 1.55 |
1.2782 times |
Fri 09 May 2025 |
1.38 (-0.72%) |
1.36 |
1.26 - 1.63 |
1.716 times |
Fri 02 May 2025 |
1.39 (5.3%) |
1.34 |
1.23 - 1.42 |
0.7693 times |
Fri 25 April 2025 |
1.32 (-4.35%) |
1.37 |
1.27 - 1.42 |
0.6471 times |
Thu 17 April 2025 |
1.38 (0.73%) |
1.36 |
1.33 - 1.45 |
0.2763 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.33 - 1.39 |
0 times |
Wed 16 April 2025 |
1.37 (1.48%) |
1.40 |
1.29 - 1.40 |
1.562 times |
Fri 11 April 2025 |
1.35 (2.27%) |
1.28 |
1.23 - 1.48 |
1.492 times |
Fri 04 April 2025 |
1.32 (-13.16%) |
1.41 |
1.12 - 1.41 |
2.1645 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.05 and 1.47 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.5326 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.5731 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.80 |
0.7603 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.7701 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
1.1322 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
4.5303 times |
Tue 26 November 2024 |
2.77 (12.15%) |
2.51 |
2.45 - 3.17 |
0.4688 times |
Thu 31 October 2024 |
2.47 (-10.18%) |
2.76 |
2.45 - 3.16 |
0.4522 times |
Mon 30 September 2024 |
2.75 (1.85%) |
2.64 |
2.40 - 2.98 |
0.3531 times |
Fri 30 August 2024 |
2.70 (8%) |
2.48 |
1.98 - 2.97 |
0.4273 times |
Wed 31 July 2024 |
2.50 (10.62%) |
2.27 |
2.00 - 2.92 |
0.4885 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.29 | | 20 day DMA | 1.33 | | 35 day DMA | 1.34 | | 50 day DMA | 1.36 | | 100 day DMA | 1.36 | | 150 day DMA | 1.67 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.28 | 1.3 | | 12 day EMA | 1.3 | 1.3 | 1.31 | | 20 day EMA | 1.32 | 1.32 | 1.33 | | 35 day EMA | 1.35 | 1.35 | 1.36 | | 50 day EMA | 1.39 | 1.39 | 1.4 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.28 | 1.29 | | 12 day SMA | 1.29 | 1.29 | 1.31 | | 20 day SMA | 1.33 | 1.33 | 1.34 | | 35 day SMA | 1.34 | 1.34 | 1.34 | | 50 day SMA | 1.36 | 1.36 | 1.37 | | 100 day SMA | 1.36 | 1.36 | 1.36 | | 150 day SMA | 1.67 | 1.68 | 1.69 | | 200 day SMA | 1.89 | 1.89 | 1.9 |
|
|
