GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.8 and 2.96

Daily Target 12.68
Daily Target 22.76
Daily Target 32.8433333333333
Daily Target 42.92
Daily Target 53

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.83 (2.17%) 2.79 2.77 - 2.93 1.2103 times
Wed 17 June 2026 2.77 (4.92%) 2.65 2.60 - 2.88 0.9569 times
Tue 16 June 2026 2.64 (0.76%) 2.62 2.51 - 2.71 1.3768 times
Mon 15 June 2026 2.62 (-1.87%) 2.67 2.58 - 2.78 1.0486 times
Fri 12 June 2026 2.67 (2.3%) 2.61 2.58 - 2.76 1.0141 times
Thu 11 June 2026 2.61 (9.66%) 2.42 2.35 - 2.64 1.0949 times
Wed 10 June 2026 2.38 (-1.24%) 2.34 2.32 - 2.50 0.9465 times
Tue 09 June 2026 2.41 (0.42%) 2.42 2.38 - 2.54 1.0601 times
Mon 08 June 2026 2.40 (3%) 2.35 2.34 - 2.43 0.5166 times
Fri 05 June 2026 2.33 (-2.1%) 2.35 2.26 - 2.40 0.7754 times
Thu 04 June 2026 2.38 (1.28%) 2.35 2.35 - 2.45 0.4004 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.67 and 3.09

Weekly Target 12.34
Weekly Target 22.58
Weekly Target 32.7566666666667
Weekly Target 43
Weekly Target 53.18

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.83 (5.99%) 2.67 2.51 - 2.93 0.9534 times
Fri 12 June 2026 2.67 (14.59%) 2.35 2.32 - 2.76 0.9616 times
Fri 05 June 2026 2.33 (-7.54%) 2.62 2.26 - 2.73 0.7871 times
Fri 29 May 2026 2.52 (0.8%) 2.57 2.43 - 3.11 1.4602 times
Fri 22 May 2026 2.50 (15.21%) 2.22 2.07 - 2.63 1.0979 times
Fri 15 May 2026 2.17 (3.33%) 2.09 2.08 - 2.40 1.4375 times
Fri 08 May 2026 2.10 (-6.67%) 2.26 2.03 - 2.30 0.8144 times
Wed 06 May 2026 2.25 (-0.88%) 2.26 2.18 - 2.38 0.7356 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.7933 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.959 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.2687 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.55 and 3.22

Monthly Target 12
Monthly Target 22.42
Monthly Target 32.6733333333333
Monthly Target 43.09
Monthly Target 53.34

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 2.83 (12.3%) 2.62 2.26 - 2.93 0.4815 times
Fri 29 May 2026 2.52 (11.01%) 2.27 2.03 - 3.11 1.012 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.9523 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.47 0.8547 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6272 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.0879 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.1379 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.827 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.0149 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.0047 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6668 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.64
150 day DMA 3.34
200 day DMA 3.74

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.652.59
12 day EMA2.62.562.52
20 day EMA2.552.522.49
35 day EMA2.482.462.44
50 day EMA2.422.42.39

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.662.58
12 day SMA2.532.52.48
20 day SMA2.552.522.49
35 day SMA2.412.392.38
50 day SMA2.392.382.37
100 day SMA2.642.642.65
150 day SMA3.343.363.38
200 day SMA3.743.753.76
Back to top | Use Dark Theme