Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.16 and 3.43
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.65 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.32 (-5.68%) | 3.52 | 3.27 - 3.54 | 0.8831 times | Thu 29 October 2026 | 3.52 (-0.56%) | 3.61 | 3.45 - 3.70 | 1.3335 times | Wed 28 October 2026 | 3.54 (4.73%) | 3.37 | 3.27 - 3.56 | 0.7133 times | Tue 27 October 2026 | 3.38 (5.96%) | 3.21 | 3.13 - 3.44 | 1.0348 times | Mon 26 October 2026 | 3.19 (0%) | 3.22 | 3.11 - 3.26 | 0.8306 times | Fri 23 October 2026 | 3.19 (-5.62%) | 3.35 | 3.16 - 3.37 | 0.9868 times | Thu 22 October 2026 | 3.38 (0.3%) | 3.34 | 3.27 - 3.50 | 0.8164 times | Wed 21 October 2026 | 3.37 (-1.75%) | 3.46 | 3.19 - 3.51 | 1.4943 times | Tue 20 October 2026 | 3.43 (-2%) | 3.51 | 3.41 - 3.62 | 1.0115 times | Mon 19 October 2026 | 3.50 (-3.31%) | 3.60 | 3.47 - 3.73 | 0.8958 times | Fri 16 October 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.81 | 0.8563 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.22 and 3.81
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.32 (4.08%) | 3.22 | 3.11 - 3.70 | 0.7442 times | Fri 23 October 2026 | 3.19 (-11.88%) | 3.60 | 3.16 - 3.73 | 0.8077 times | Fri 16 October 2026 | 3.62 (-8.12%) | 3.92 | 3.61 - 4.01 | 0.7699 times | Fri 09 October 2026 | 3.94 (1.03%) | 3.85 | 3.51 - 3.97 | 0.8456 times | Fri 02 October 2026 | 3.90 (0%) | 3.86 | 3.68 - 4.06 | 0.8543 times | Fri 25 September 2026 | 3.90 (0.26%) | 3.91 | 3.78 - 4.24 | 0.7596 times | Fri 18 September 2026 | 3.89 (-0.51%) | 3.85 | 3.58 - 4.09 | 1.5918 times | Fri 11 September 2026 | 3.91 (-15.18%) | 4.60 | 3.84 - 4.65 | 1.1028 times | Fri 04 September 2026 | 4.61 (14.68%) | 4.02 | 3.91 - 4.72 | 1.4806 times | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 1.0434 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 1.1451 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.74 and 3.69
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.32 (-14.43%) | 3.87 | 3.11 - 4.06 | 0.5836 times | Wed 30 September 2026 | 3.88 (-1.77%) | 3.91 | 3.58 - 4.72 | 0.8403 times | Mon 31 August 2026 | 3.95 (33%) | 2.97 | 2.72 - 4.45 | 0.9101 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.4481 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.8782 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.9686 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.9114 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.8181 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.6003 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 1.0412 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 2.0462 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.44 | 3.4 |
| 12 day EMA | 3.46 | 3.48 | 3.47 |
| 20 day EMA | 3.54 | 3.56 | 3.56 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.74 | 3.76 | 3.77 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.36 | 3.34 |
| 12 day SMA | 3.43 | 3.46 | 3.47 |
| 20 day SMA | 3.55 | 3.58 | 3.59 |
| 35 day SMA | 3.69 | 3.71 | 3.72 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.