GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 5.45 and 6.02 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.9166666666667 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.49 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.74 (-7.27%) |
6.29 |
5.72 - 6.29 |
0.6515 times |
Tue 18 November 2025 |
6.19 (3.17%) |
5.91 |
5.59 - 6.32 |
1.2384 times |
Mon 17 November 2025 |
6.00 (8.89%) |
5.61 |
5.61 - 6.10 |
1.1661 times |
Fri 14 November 2025 |
5.51 (-0.18%) |
5.10 |
5.10 - 5.69 |
0.5913 times |
Thu 13 November 2025 |
5.52 (-5.32%) |
5.64 |
5.20 - 5.94 |
1.0624 times |
Wed 12 November 2025 |
5.83 (6%) |
5.55 |
5.55 - 5.90 |
0.736 times |
Tue 11 November 2025 |
5.50 (5.77%) |
5.36 |
5.15 - 5.53 |
0.7714 times |
Mon 10 November 2025 |
5.20 (0%) |
5.40 |
5.20 - 6.15 |
2.1207 times |
Fri 07 November 2025 |
5.20 (-6.81%) |
5.58 |
5.05 - 5.71 |
1.0549 times |
Thu 06 November 2025 |
5.58 (-0.89%) |
5.56 |
5.51 - 5.87 |
0.6072 times |
Wed 05 November 2025 |
5.63 (-0.35%) |
5.70 |
5.59 - 6.00 |
0.7404 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 5.67 and 6.4 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.8833333333333 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.61 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.74 (4.17%) |
5.61 |
5.59 - 6.32 |
0.886 times |
Fri 14 November 2025 |
5.51 (5.96%) |
5.40 |
5.10 - 6.15 |
1.5313 times |
Fri 07 November 2025 |
5.20 (-10.5%) |
6.00 |
5.05 - 6.25 |
1.0801 times |
Fri 31 October 2025 |
5.81 (0%) |
5.14 |
5.14 - 5.81 |
0.331 times |
Fri 31 October 2025 |
5.81 (11.09%) |
5.23 |
5.03 - 5.81 |
1.8929 times |
Fri 24 October 2025 |
5.23 (4.81%) |
5.06 |
4.77 - 5.37 |
0.7636 times |
Fri 17 October 2025 |
4.99 (5.72%) |
4.82 |
4.73 - 5.35 |
1.0913 times |
Fri 10 October 2025 |
4.72 (9.01%) |
4.21 |
4.16 - 4.85 |
0.9541 times |
Fri 03 October 2025 |
4.33 (-4.84%) |
4.60 |
4.08 - 4.62 |
0.8393 times |
Fri 26 September 2025 |
4.55 (-5.21%) |
4.91 |
4.45 - 5.06 |
0.6303 times |
Fri 19 September 2025 |
4.80 (-10.61%) |
5.31 |
4.21 - 5.32 |
1.5086 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.76 and 6.03 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.7033333333333 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.74 (-1.2%) |
6.00 |
5.05 - 6.32 |
0.6246 times |
Fri 31 October 2025 |
5.81 (37.03%) |
4.24 |
4.14 - 5.81 |
0.9786 times |
Tue 30 September 2025 |
4.24 (-0.93%) |
4.28 |
4.08 - 6.55 |
0.9687 times |
Fri 29 August 2025 |
4.28 (17.58%) |
3.59 |
3.50 - 4.41 |
0.6429 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.9604 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
3.538 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.462 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.4971 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.80 |
0.6595 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.6681 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
0.9822 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.63 | | 20 day DMA | 5.5 | | 35 day DMA | 5.21 | | 50 day DMA | 5.06 | | 100 day DMA | 4.28 | | 150 day DMA | 3.37 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.86 | 5.69 | | 12 day EMA | 5.66 | 5.64 | 5.54 | | 20 day EMA | 5.51 | 5.49 | 5.42 | | 35 day EMA | 5.32 | 5.29 | 5.24 | | 50 day EMA | 5.12 | 5.09 | 5.04 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.81 | 5.67 | | 12 day SMA | 5.63 | 5.64 | 5.6 | | 20 day SMA | 5.5 | 5.45 | 5.41 | | 35 day SMA | 5.21 | 5.17 | 5.11 | | 50 day SMA | 5.06 | 5.04 | 5.02 | | 100 day SMA | 4.28 | 4.24 | 4.21 | | 150 day SMA | 3.37 | 3.34 | 3.3 | | 200 day SMA | 2.88 | 2.86 | 2.84 |
|
|
