GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.62 and 3.93 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.7066666666667 | | Daily Target 4 | 3.83 | | Daily Target 5 | 4.02 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.65 (0.27%) |
3.59 |
3.58 - 3.89 |
0.9555 times |
Thu 31 July 2025 |
3.64 (1.11%) |
3.60 |
3.47 - 3.80 |
1.0064 times |
Wed 30 July 2025 |
3.60 (9.09%) |
3.30 |
3.30 - 3.75 |
1.8453 times |
Tue 29 July 2025 |
3.30 (7.84%) |
3.07 |
2.97 - 3.35 |
1.1839 times |
Mon 28 July 2025 |
3.06 (5.15%) |
2.94 |
2.88 - 3.18 |
1.2055 times |
Fri 25 July 2025 |
2.91 (-1.02%) |
2.96 |
2.82 - 3.09 |
0.5076 times |
Thu 24 July 2025 |
2.94 (4.26%) |
2.84 |
2.82 - 3.15 |
1.0414 times |
Wed 23 July 2025 |
2.82 (-1.4%) |
2.91 |
2.81 - 2.95 |
0.4257 times |
Tue 22 July 2025 |
2.86 (4.38%) |
2.79 |
2.54 - 2.90 |
0.8745 times |
Mon 21 July 2025 |
2.74 (-2.14%) |
2.80 |
2.73 - 2.96 |
0.9542 times |
Fri 18 July 2025 |
2.80 (-3.11%) |
2.89 |
2.79 - 3.18 |
1.3866 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.27 and 4.28 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.65 (25.43%) |
2.94 |
2.88 - 3.89 |
0.5495 times |
Fri 25 July 2025 |
2.91 (3.93%) |
2.80 |
2.54 - 3.15 |
0.3373 times |
Fri 18 July 2025 |
2.80 (11.55%) |
2.51 |
2.51 - 3.18 |
0.507 times |
Fri 11 July 2025 |
2.51 (15.14%) |
2.21 |
2.07 - 2.64 |
0.5014 times |
Thu 03 July 2025 |
2.18 (-6.44%) |
2.40 |
2.08 - 2.59 |
0.3923 times |
Fri 27 June 2025 |
2.33 (-3.72%) |
2.39 |
2.21 - 2.80 |
1.1812 times |
Fri 20 June 2025 |
2.42 (76.64%) |
1.65 |
1.54 - 3.90 |
5.9063 times |
Fri 13 June 2025 |
1.37 (3.79%) |
1.34 |
1.28 - 1.39 |
0.201 times |
Fri 06 June 2025 |
1.32 (0.76%) |
1.29 |
1.27 - 1.37 |
0.2327 times |
Fri 30 May 2025 |
1.31 (2.34%) |
1.36 |
1.22 - 1.36 |
0.1914 times |
Fri 23 May 2025 |
1.28 (0%) |
1.29 |
1.24 - 1.35 |
0.2164 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.62 and 3.93 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.7066666666667 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.65 (0.27%) |
3.59 |
3.58 - 3.89 |
0.0323 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.7909 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
2.9136 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.3805 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.4094 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.80 |
0.5431 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.5502 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
0.8088 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
3.2363 times |
Tue 26 November 2024 |
2.77 (12.15%) |
2.51 |
2.45 - 3.17 |
0.3349 times |
Thu 31 October 2024 |
2.47 (-10.18%) |
2.76 |
2.45 - 3.16 |
0.323 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.1 | | 20 day DMA | 2.86 | | 35 day DMA | 2.57 | | 50 day DMA | 2.19 | | 100 day DMA | 1.8 | | 150 day DMA | 1.63 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.37 | 3.23 | | 12 day EMA | 3.18 | 3.09 | 2.99 | | 20 day EMA | 2.94 | 2.86 | 2.78 | | 35 day EMA | 2.58 | 2.52 | 2.45 | | 50 day EMA | 2.25 | 2.19 | 2.13 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.3 | 3.16 | | 12 day SMA | 3.1 | 3.03 | 2.96 | | 20 day SMA | 2.86 | 2.78 | 2.71 | | 35 day SMA | 2.57 | 2.51 | 2.44 | | 50 day SMA | 2.19 | 2.14 | 2.1 | | 100 day SMA | 1.8 | 1.78 | 1.76 | | 150 day SMA | 1.63 | 1.61 | 1.6 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
