GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.47 and 4.76 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.5266666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.82 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.59 (4.08%) |
4.41 |
4.35 - 4.64 |
0.4049 times |
Tue 16 September 2025 |
4.41 (-2%) |
4.50 |
4.40 - 4.75 |
0.7477 times |
Mon 15 September 2025 |
4.50 (-16.2%) |
5.31 |
4.21 - 5.32 |
1.8927 times |
Fri 12 September 2025 |
5.37 (-9.6%) |
6.49 |
5.31 - 6.55 |
2.3469 times |
Thu 11 September 2025 |
5.94 (18.8%) |
5.00 |
4.97 - 5.99 |
2.2354 times |
Wed 10 September 2025 |
5.00 (1.01%) |
4.99 |
4.70 - 5.13 |
0.5941 times |
Tue 09 September 2025 |
4.95 (6%) |
4.68 |
4.65 - 5.10 |
0.6083 times |
Mon 08 September 2025 |
4.67 (1.52%) |
4.70 |
4.50 - 4.72 |
0.4187 times |
Fri 05 September 2025 |
4.60 (-1.5%) |
4.64 |
4.45 - 4.71 |
0.299 times |
Thu 04 September 2025 |
4.67 (4.01%) |
4.48 |
4.41 - 4.70 |
0.4522 times |
Wed 03 September 2025 |
4.49 (1.58%) |
4.44 |
4.39 - 4.53 |
0.3492 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.85 and 4.96 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.7066666666667 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.59 (-14.53%) |
5.31 |
4.21 - 5.32 |
1.1588 times |
Fri 12 September 2025 |
5.37 (16.74%) |
4.70 |
4.50 - 6.55 |
2.3604 times |
Fri 05 September 2025 |
4.60 (7.48%) |
4.28 |
4.23 - 4.71 |
0.6233 times |
Fri 29 August 2025 |
4.28 (0%) |
4.20 |
4.13 - 4.29 |
0.1305 times |
Fri 29 August 2025 |
4.28 (4.39%) |
4.05 |
3.90 - 4.35 |
0.6883 times |
Fri 22 August 2025 |
4.10 (14.85%) |
3.50 |
3.50 - 4.20 |
0.7868 times |
Fri 15 August 2025 |
3.57 (-13.98%) |
4.15 |
3.55 - 4.25 |
0.8812 times |
Fri 08 August 2025 |
4.15 (13.7%) |
3.58 |
3.50 - 4.41 |
1.0008 times |
Fri 01 August 2025 |
3.65 (25.43%) |
2.94 |
2.88 - 3.89 |
1.4685 times |
Fri 25 July 2025 |
2.91 (3.93%) |
2.80 |
2.54 - 3.15 |
0.9014 times |
Fri 18 July 2025 |
2.80 (11.55%) |
2.51 |
2.51 - 3.18 |
1.355 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.4 and 6.74 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 5.1166666666667 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.59 (7.24%) |
4.28 |
4.21 - 6.55 |
0.5492 times |
Fri 29 August 2025 |
4.28 (17.58%) |
3.59 |
3.50 - 4.41 |
0.4924 times |
Thu 31 July 2025 |
3.64 (72.51%) |
2.11 |
2.07 - 3.80 |
0.7355 times |
Mon 30 June 2025 |
2.11 (61.07%) |
1.29 |
1.27 - 3.90 |
2.7096 times |
Fri 30 May 2025 |
1.31 (-4.38%) |
1.40 |
1.21 - 1.63 |
0.3539 times |
Wed 30 April 2025 |
1.37 (12.3%) |
1.22 |
1.12 - 1.48 |
0.3807 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.80 |
0.5051 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.5117 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
0.7522 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
3.0097 times |
Tue 26 November 2024 |
2.77 (12.15%) |
2.51 |
2.45 - 3.17 |
0.3115 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.8 | | 20 day DMA | 4.53 | | 35 day DMA | 4.2 | | 50 day DMA | 3.78 | | 100 day DMA | 2.7 | | 150 day DMA | 2.28 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.8 | 4.99 | | 12 day EMA | 4.72 | 4.74 | 4.8 | | 20 day EMA | 4.54 | 4.54 | 4.55 | | 35 day EMA | 4.16 | 4.13 | 4.11 | | 50 day EMA | 3.76 | 3.73 | 3.7 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5.04 | 5.15 | | 12 day SMA | 4.8 | 4.78 | 4.76 | | 20 day SMA | 4.53 | 4.49 | 4.46 | | 35 day SMA | 4.2 | 4.17 | 4.13 | | 50 day SMA | 3.78 | 3.73 | 3.69 | | 100 day SMA | 2.7 | 2.67 | 2.64 | | 150 day SMA | 2.28 | 2.26 | 2.24 | | 200 day SMA | 2.11 | 2.1 | 2.09 |
|
|
