Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.86 and 3.26
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.34 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.99 (-1.32%) | 2.96 | 2.72 - 3.12 | 2.3173 times | Mon 03 August 2026 | 3.03 (2.02%) | 2.97 | 2.90 - 3.17 | 0.815 times | Fri 31 July 2026 | 2.97 (-8.05%) | 3.26 | 2.96 - 3.34 | 1.0639 times | Thu 30 July 2026 | 3.23 (-7.45%) | 3.51 | 3.21 - 3.60 | 1.1098 times | Wed 29 July 2026 | 3.49 (2.95%) | 3.43 | 3.41 - 3.60 | 0.9075 times | Tue 28 July 2026 | 3.39 (-0.29%) | 3.38 | 3.22 - 3.46 | 0.5 times | Mon 27 July 2026 | 3.40 (-2.02%) | 3.46 | 3.32 - 3.58 | 0.6452 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.86 times | Fri 24 July 2026 | 3.47 (0.58%) | 3.48 | 3.33 - 3.60 | 0.86 times | Thu 23 July 2026 | 3.45 (-1.43%) | 3.50 | 3.38 - 3.56 | 0.9215 times | Wed 22 July 2026 | 3.50 (-9.09%) | 3.84 | 3.50 - 3.87 | 1.3563 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.86 and 3.31
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.99 (0.67%) | 2.97 | 2.72 - 3.17 | 0.4352 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 0.5872 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.1195 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 0.6838 times | Fri 17 July 2026 | 4.18 (3.21%) | 4.06 | 4.01 - 5.55 | 1.7966 times | Fri 10 July 2026 | 4.05 (-10.4%) | 4.63 | 4.01 - 4.96 | 0.6975 times | Thu 02 July 2026 | 4.52 (-9.05%) | 5.03 | 4.19 - 5.19 | 1.5163 times | Fri 26 June 2026 | 4.97 (75.62%) | 2.82 | 2.55 - 5.03 | 3.1851 times | Thu 18 June 2026 | 2.83 (5.99%) | 2.67 | 2.51 - 2.93 | 0.4873 times | Fri 12 June 2026 | 2.67 (14.59%) | 2.35 | 2.32 - 2.76 | 0.4915 times | Fri 05 June 2026 | 2.33 (-7.54%) | 2.62 | 2.26 - 2.73 | 0.4023 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.86 and 3.31
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.99 (0.67%) | 2.97 | 2.72 - 3.17 | 0.1364 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.3598 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.7637 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.9096 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.8559 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.7682 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5637 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.9778 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.9215 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7434 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9122 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.46 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.18 | 3.26 |
| 12 day EMA | 3.38 | 3.45 | 3.53 |
| 20 day EMA | 3.54 | 3.6 | 3.66 |
| 35 day EMA | 3.43 | 3.46 | 3.49 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.22 | 3.3 |
| 12 day SMA | 3.35 | 3.44 | 3.53 |
| 20 day SMA | 3.79 | 3.86 | 3.94 |
| 35 day SMA | 3.86 | 3.85 | 3.84 |
| 50 day SMA | 3.46 | 3.45 | 3.44 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.01 | 3.02 | 3.03 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.