GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics Strong Daily Stock price targets for GalectinTherapeutics GALT are 1.26 and 1.37 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3433333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-0.74%) |
1.40 |
1.29 - 1.40 |
2.9923 times |
Fri 11 April 2025 |
1.35 (4.65%) |
1.26 |
1.25 - 1.42 |
0.6939 times |
Thu 10 April 2025 |
1.29 (-5.15%) |
1.32 |
1.28 - 1.41 |
0.5328 times |
Wed 09 April 2025 |
1.36 (7.09%) |
1.27 |
1.23 - 1.42 |
0.561 times |
Tue 08 April 2025 |
1.27 (-4.51%) |
1.34 |
1.26 - 1.38 |
0.6495 times |
Mon 07 April 2025 |
1.33 (0.76%) |
1.28 |
1.23 - 1.48 |
1.0725 times |
Fri 04 April 2025 |
1.32 (3.13%) |
1.16 |
1.12 - 1.32 |
0.9287 times |
Thu 03 April 2025 |
1.28 (-3.03%) |
1.28 |
1.24 - 1.38 |
1.1606 times |
Wed 02 April 2025 |
1.32 (4.76%) |
1.23 |
1.23 - 1.35 |
0.5931 times |
Tue 01 April 2025 |
1.26 (3.28%) |
1.22 |
1.21 - 1.30 |
0.8156 times |
Mon 31 March 2025 |
1.22 (-19.74%) |
1.41 |
1.19 - 1.41 |
1.5937 times |
Weekly price and charts GalectinTherapeutics Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.26 and 1.37 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-0.74%) |
1.40 |
1.29 - 1.40 |
0.7069 times |
Fri 11 April 2025 |
1.35 (2.27%) |
1.28 |
1.23 - 1.48 |
0.8291 times |
Fri 04 April 2025 |
1.32 (-13.16%) |
1.41 |
1.12 - 1.41 |
1.2029 times |
Fri 28 March 2025 |
1.52 (-4.4%) |
1.66 |
1.49 - 1.72 |
0.5145 times |
Fri 21 March 2025 |
1.59 (-5.36%) |
1.67 |
1.46 - 1.70 |
1.9065 times |
Fri 14 March 2025 |
1.68 (3.7%) |
1.58 |
1.55 - 1.80 |
0.8244 times |
Fri 07 March 2025 |
1.62 (3.18%) |
1.59 |
1.47 - 1.68 |
0.7673 times |
Fri 28 February 2025 |
1.57 (5.37%) |
1.49 |
1.41 - 1.58 |
0.9014 times |
Fri 21 February 2025 |
1.49 (5.67%) |
1.51 |
1.44 - 1.63 |
1.1969 times |
Fri 14 February 2025 |
1.41 (7.63%) |
1.30 |
1.23 - 1.54 |
1.15 times |
Fri 07 February 2025 |
1.31 (4.8%) |
1.23 |
1.19 - 1.34 |
1.198 times |
Monthly price and charts GalectinTherapeutics Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.23 and 1.59 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Galectin Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (9.84%) |
1.22 |
1.12 - 1.48 |
0.4179 times |
Mon 31 March 2025 |
1.22 (-22.29%) |
1.59 |
1.19 - 1.80 |
0.7764 times |
Fri 28 February 2025 |
1.57 (25.6%) |
1.23 |
1.19 - 1.63 |
0.7865 times |
Fri 31 January 2025 |
1.25 (-3.1%) |
1.31 |
1.07 - 1.39 |
1.1563 times |
Tue 31 December 2024 |
1.29 (-53.43%) |
2.03 |
0.73 - 2.36 |
4.6266 times |
Tue 26 November 2024 |
2.77 (12.15%) |
2.51 |
2.45 - 3.17 |
0.4788 times |
Thu 31 October 2024 |
2.47 (-10.18%) |
2.76 |
2.45 - 3.16 |
0.4618 times |
Mon 30 September 2024 |
2.75 (1.85%) |
2.64 |
2.40 - 2.98 |
0.3606 times |
Fri 30 August 2024 |
2.70 (8%) |
2.48 |
1.98 - 2.97 |
0.4364 times |
Wed 31 July 2024 |
2.50 (10.62%) |
2.27 |
2.00 - 2.92 |
0.4988 times |
Fri 28 June 2024 |
2.26 (-16.91%) |
2.71 |
2.02 - 2.90 |
0.7656 times |
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.32 | | 20 day DMA | 1.44 | | 35 day DMA | 1.49 | | 50 day DMA | 1.44 | | 100 day DMA | 1.62 | | 150 day DMA | 1.96 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.33 | 1.32 | | 12 day EMA | 1.37 | 1.37 | 1.37 | | 20 day EMA | 1.39 | 1.4 | 1.41 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.32 | 1.31 | | 12 day SMA | 1.32 | 1.35 | 1.37 | | 20 day SMA | 1.44 | 1.46 | 1.47 | | 35 day SMA | 1.49 | 1.49 | 1.5 | | 50 day SMA | 1.44 | 1.43 | 1.43 | | 100 day SMA | 1.62 | 1.64 | 1.65 | | 150 day SMA | 1.96 | 1.97 | 1.98 | | 200 day SMA | 2.05 | 2.06 | 2.06 |
|
|
