Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.72 and 2.92
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.7566666666667 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.96 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.81 (-10.79%) | 2.80 | 2.63 - 2.83 | 0.7101 times | Tue 17 March 2026 | 3.15 (-0.94%) | 3.15 | 3.11 - 3.31 | 0.6379 times | Mon 16 March 2026 | 3.18 (2.91%) | 3.12 | 3.06 - 3.28 | 0.5963 times | Fri 13 March 2026 | 3.09 (-2.22%) | 3.15 | 3.05 - 3.28 | 0.659 times | Thu 12 March 2026 | 3.16 (4.98%) | 3.00 | 2.94 - 3.34 | 1.9015 times | Wed 11 March 2026 | 3.01 (-10.15%) | 3.06 | 2.96 - 3.11 | 1.1453 times | Mon 09 March 2026 | 3.35 (8.06%) | 3.09 | 3.09 - 3.47 | 1.7525 times | Fri 06 March 2026 | 3.10 (2.31%) | 3.02 | 3.00 - 3.15 | 0.8329 times | Thu 05 March 2026 | 3.03 (-2.57%) | 3.11 | 3.00 - 3.21 | 0.8115 times | Wed 04 March 2026 | 3.11 (4.36%) | 3.01 | 2.95 - 3.21 | 0.9531 times | Tue 03 March 2026 | 2.98 (-2.61%) | 3.03 | 2.86 - 3.06 | 0.8925 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.38 and 3.06
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.81 (-9.06%) | 3.12 | 2.63 - 3.31 | 0.6616 times | Fri 13 March 2026 | 3.09 (-0.32%) | 3.09 | 2.94 - 3.47 | 1.8574 times | Fri 06 March 2026 | 3.10 (4.03%) | 2.98 | 2.86 - 3.21 | 1.4934 times | Fri 27 February 2026 | 2.98 (0.34%) | 2.97 | 2.91 - 3.32 | 1.0567 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.74 | 2.69 - 3.10 | 0.4665 times | Fri 13 February 2026 | 2.76 (0%) | 2.72 | 2.70 - 2.81 | 0.128 times | Fri 13 February 2026 | 2.76 (-1.43%) | 2.78 | 2.61 - 2.88 | 1.0531 times | Fri 06 February 2026 | 2.80 (-1.06%) | 2.78 | 2.67 - 3.30 | 1.1082 times | Fri 30 January 2026 | 2.83 (-14.5%) | 3.27 | 2.76 - 3.28 | 1.0425 times | Fri 23 January 2026 | 3.31 (8.52%) | 3.02 | 2.93 - 3.56 | 1.1326 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.13 | 2.90 - 3.27 | 1.406 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.3 and 3.14
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.81 (-5.7%) | 2.98 | 2.63 - 3.47 | 0.5201 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.4941 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.8571 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.6845 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6516 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.7996 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.7916 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.5254 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.7848 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.8911 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3776 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.05 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.14 | 3.14 |
| 12 day EMA | 3.06 | 3.11 | 3.1 |
| 20 day EMA | 3.06 | 3.09 | 3.08 |
| 35 day EMA | 3.09 | 3.11 | 3.11 |
| 50 day EMA | 3.13 | 3.14 | 3.14 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.12 | 3.16 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.06 | 3.06 | 3.04 |
| 35 day SMA | 2.98 | 2.99 | 2.99 |
| 50 day SMA | 3.05 | 3.07 | 3.09 |
| 100 day SMA | 4.2 | 4.22 | 4.25 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.