GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.27 and 2.38

Daily Target 12.18
Daily Target 22.24
Daily Target 32.2933333333333
Daily Target 42.35
Daily Target 52.4

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (0.88%) 2.26 2.24 - 2.35 1.231 times
Fri 01 May 2026 2.27 (0%) 2.27 2.21 - 2.30 0.777 times
Thu 30 April 2026 2.27 (0.89%) 2.28 2.23 - 2.35 1.3124 times
Wed 29 April 2026 2.25 (-3.02%) 2.31 2.24 - 2.32 1.1535 times
Tue 28 April 2026 2.32 (-2.11%) 2.34 2.31 - 2.39 0.6003 times
Mon 27 April 2026 2.37 (1.72%) 2.33 2.31 - 2.49 0.7844 times
Fri 24 April 2026 2.33 (-1.69%) 2.36 2.32 - 2.39 0.7857 times
Thu 23 April 2026 2.37 (-3.27%) 2.43 2.36 - 2.50 0.7322 times
Wed 22 April 2026 2.45 (7.46%) 2.29 2.28 - 2.45 1.2641 times
Tue 21 April 2026 2.28 (0%) 2.32 2.24 - 2.37 1.3594 times
Mon 20 April 2026 2.28 (-6.94%) 2.50 2.26 - 2.50 1.4527 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.27 and 2.38

Weekly Target 12.18
Weekly Target 22.24
Weekly Target 32.2933333333333
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (0.88%) 2.26 2.24 - 2.35 0.2013 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.7567 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.9147 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.2101 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.6433 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 0.9872 times
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.697 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.6395 times
Fri 13 March 2026 3.09 (-0.32%) 3.09 2.94 - 3.47 1.6354 times
Fri 06 March 2026 3.10 (4.03%) 2.98 2.86 - 3.21 1.3149 times
Fri 27 February 2026 2.98 (0.34%) 2.97 2.91 - 3.32 0.9304 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.25 and 2.39

Monthly Target 12.14
Monthly Target 22.22
Monthly Target 32.2833333333333
Monthly Target 42.36
Monthly Target 52.42

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (0.88%) 2.27 2.21 - 2.35 0.0664 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 1.0312 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.47 0.9256 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6791 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.178 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.3151 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8956 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.099 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.0879 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.7221 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 1.0786 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.54
50 day DMA 2.71
100 day DMA 3.25
150 day DMA 3.91
200 day DMA 3.94

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.3
12 day EMA2.332.342.35
20 day EMA2.392.42.41
35 day EMA2.512.522.54
50 day EMA2.662.682.7

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.31
12 day SMA2.332.332.35
20 day SMA2.342.352.37
35 day SMA2.542.572.59
50 day SMA2.712.722.73
100 day SMA3.253.283.32
150 day SMA3.913.933.94
200 day SMA3.943.953.95
Back to top | Use Dark Theme