Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 45.08 and 47.21
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.78 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.48 (0.93%) | 45.05 | 44.67 - 46.80 | 1.5426 times | Thu 30 April 2026 | 45.06 (1.67%) | 44.30 | 44.27 - 45.23 | 1.281 times | Wed 29 April 2026 | 44.32 (-0.29%) | 44.25 | 44.25 - 45.37 | 1.2991 times | Tue 28 April 2026 | 44.45 (0.75%) | 44.30 | 43.73 - 44.59 | 0.8165 times | Mon 27 April 2026 | 44.12 (-2.41%) | 45.27 | 43.75 - 45.66 | 1.1302 times | Fri 24 April 2026 | 45.21 (-0.33%) | 45.38 | 45.03 - 45.55 | 0.8614 times | Thu 23 April 2026 | 45.36 (1.68%) | 44.73 | 44.66 - 45.64 | 1.0742 times | Wed 22 April 2026 | 44.61 (-1.11%) | 45.29 | 44.44 - 45.47 | 0.7732 times | Tue 21 April 2026 | 45.11 (-0.57%) | 45.29 | 44.85 - 45.41 | 0.7212 times | Mon 20 April 2026 | 45.37 (-0.98%) | 45.76 | 45.29 - 46.10 | 0.5006 times | Fri 17 April 2026 | 45.82 (0.55%) | 45.62 | 45.45 - 46.35 | 0.8372 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.61 and 47.68
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 1.1121 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.7202 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.9646 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9628 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.2374 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2257 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6965 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7897 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8587 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4322 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.817 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 45.08 and 47.21
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.48 (0.93%) | 45.05 | 44.67 - 46.80 | 0.057 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8471 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8234 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1555 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1595 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2236 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9362 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8325 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2871 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.678 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.7295 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.34 |
| 100 day DMA | 43.47 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.73 | 44.57 |
| 12 day EMA | 44.92 | 44.82 | 44.78 |
| 20 day EMA | 44.84 | 44.77 | 44.74 |
| 35 day EMA | 44.8 | 44.76 | 44.74 |
| 50 day EMA | 44.58 | 44.54 | 44.52 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.63 | 44.69 |
| 12 day SMA | 45.04 | 44.97 | 45.01 |
| 20 day SMA | 45.16 | 45.13 | 45.09 |
| 35 day SMA | 44.18 | 44.13 | 44.11 |
| 50 day SMA | 44.34 | 44.34 | 44.37 |
| 100 day SMA | 43.47 | 43.41 | 43.35 |
| 150 day SMA | 41.89 | 41.83 | 41.79 |
| 200 day SMA | 41.12 | 41.09 | 41.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.