TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 35.33 and 36.4 | Daily Target 1 | 34.5 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.573333333333 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.64 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.67 (0.68%) |
35.63 |
34.99 - 36.06 |
0.4444 times |
Thu 10 April 2025 |
35.43 (-2.69%) |
35.34 |
34.67 - 36.43 |
0.9296 times |
Wed 09 April 2025 |
36.41 (5.63%) |
34.22 |
32.86 - 37.17 |
1.3239 times |
Tue 08 April 2025 |
34.47 (-2.24%) |
36.52 |
33.73 - 36.92 |
1.2408 times |
Mon 07 April 2025 |
35.26 (-1.15%) |
33.92 |
33.67 - 37.21 |
1.4531 times |
Fri 04 April 2025 |
35.67 (-5.78%) |
36.47 |
34.82 - 36.76 |
1.178 times |
Thu 03 April 2025 |
37.86 (-4.2%) |
37.84 |
37.60 - 39.20 |
1.0165 times |
Wed 02 April 2025 |
39.52 (0.82%) |
38.70 |
38.70 - 39.64 |
0.6523 times |
Tue 01 April 2025 |
39.20 (1.19%) |
38.76 |
38.37 - 39.80 |
0.852 times |
Mon 31 March 2025 |
38.74 (0.57%) |
38.29 |
37.85 - 38.81 |
0.9094 times |
Fri 28 March 2025 |
38.52 (1.16%) |
38.82 |
37.91 - 38.82 |
0.6293 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 34.27 and 38.62 | Weekly Target 1 | 30.9 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 35.246666666667 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.67 (0%) |
33.92 |
32.86 - 37.21 |
1.2503 times |
Fri 04 April 2025 |
35.67 (-7.4%) |
38.29 |
34.82 - 39.80 |
1.0686 times |
Fri 28 March 2025 |
38.52 (4.56%) |
37.12 |
37.12 - 38.82 |
0.5804 times |
Fri 21 March 2025 |
36.84 (5.26%) |
34.74 |
34.74 - 36.99 |
1.3757 times |
Fri 14 March 2025 |
35.00 (-1.13%) |
34.69 |
31.77 - 35.38 |
1.2581 times |
Fri 07 March 2025 |
35.40 (-1.94%) |
36.28 |
33.84 - 36.87 |
0.8985 times |
Fri 28 February 2025 |
36.10 (-4.9%) |
38.03 |
35.21 - 38.12 |
1.198 times |
Fri 21 February 2025 |
37.96 (-3.9%) |
39.50 |
36.05 - 41.21 |
1.0489 times |
Fri 14 February 2025 |
39.50 (6.18%) |
37.00 |
36.56 - 39.54 |
0.6786 times |
Fri 07 February 2025 |
37.20 (5.23%) |
35.17 |
34.46 - 37.46 |
0.643 times |
Fri 31 January 2025 |
35.35 (-1.53%) |
35.70 |
34.71 - 36.66 |
0.8933 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 30.8 and 37.74 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 36.11 | | Monthly Target 4 | 39.36 | | Monthly Target 5 | 43.05 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.67 (-7.92%) |
38.76 |
32.86 - 39.80 |
0.54 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.1076 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.9142 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.9281 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.8082 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.2461 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.1172 times |
Mon 30 September 2024 |
23.25 (-1.57%) |
23.49 |
21.81 - 24.92 |
1.082 times |
Fri 30 August 2024 |
23.62 (11.42%) |
21.35 |
17.90 - 24.04 |
1.243 times |
Wed 31 July 2024 |
21.20 (2.27%) |
20.64 |
19.91 - 22.61 |
1.0136 times |
Fri 28 June 2024 |
20.73 (4.22%) |
20.21 |
18.52 - 23.35 |
1.5728 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 35.45 | | 12 day DMA | 37.07 | | 20 day DMA | 36.52 | | 35 day DMA | 36.13 | | 50 day DMA | 36.47 | | 100 day DMA | 35.15 | | 150 day DMA | 31.82 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.9 | 36.14 | | 12 day EMA | 36.29 | 36.4 | 36.58 | | 20 day EMA | 36.36 | 36.43 | 36.53 | | 35 day EMA | 36.48 | 36.53 | 36.6 | | 50 day EMA | 36.31 | 36.34 | 36.38 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.45 | 35.45 | 35.93 | | 12 day SMA | 37.07 | 37.22 | 37.34 | | 20 day SMA | 36.52 | 36.48 | 36.43 | | 35 day SMA | 36.13 | 36.24 | 36.38 | | 50 day SMA | 36.47 | 36.47 | 36.47 | | 100 day SMA | 35.15 | 35.12 | 35.09 | | 150 day SMA | 31.82 | 31.74 | 31.66 | | 200 day SMA | 29.07 | 28.99 | 28.91 |
|
|
