TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 38.19 and 39.12 | Daily Target 1 | 37.52 | | Daily Target 2 | 37.93 | | Daily Target 3 | 38.45 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39.38 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.34 (1.21%) |
38.04 |
38.04 - 38.97 |
1.5347 times |
Tue 16 September 2025 |
37.88 (-2.22%) |
38.68 |
37.72 - 39.33 |
1.2094 times |
Mon 15 September 2025 |
38.74 (-1.22%) |
39.56 |
38.37 - 39.85 |
0.7457 times |
Fri 12 September 2025 |
39.22 (-0.41%) |
39.02 |
38.57 - 39.48 |
0.7109 times |
Thu 11 September 2025 |
39.38 (1.76%) |
38.84 |
38.62 - 39.44 |
0.6206 times |
Wed 10 September 2025 |
38.70 (0.36%) |
38.49 |
38.18 - 38.84 |
0.6234 times |
Tue 09 September 2025 |
38.56 (0.47%) |
38.38 |
38.12 - 39.04 |
0.8204 times |
Mon 08 September 2025 |
38.38 (-2.86%) |
38.91 |
38.08 - 39.22 |
1.4323 times |
Fri 05 September 2025 |
39.51 (0.1%) |
39.58 |
39.15 - 39.87 |
1.0171 times |
Thu 04 September 2025 |
39.47 (-3.07%) |
41.05 |
39.28 - 41.17 |
1.2855 times |
Wed 03 September 2025 |
40.72 (3.17%) |
39.37 |
39.13 - 40.97 |
1.3684 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 36.97 and 39.1 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 38.636666666667 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.34 (-2.24%) |
39.56 |
37.72 - 39.85 |
0.5931 times |
Fri 12 September 2025 |
39.22 (-0.73%) |
38.91 |
38.08 - 39.48 |
0.7151 times |
Fri 05 September 2025 |
39.51 (-1.45%) |
39.56 |
39.13 - 41.17 |
0.7859 times |
Fri 29 August 2025 |
40.09 (0%) |
39.90 |
39.56 - 40.28 |
0.2447 times |
Fri 29 August 2025 |
40.09 (3.06%) |
38.84 |
38.52 - 40.29 |
1.144 times |
Fri 22 August 2025 |
38.90 (1.04%) |
38.13 |
37.74 - 40.13 |
0.9437 times |
Fri 15 August 2025 |
38.50 (-0.65%) |
39.00 |
36.68 - 41.07 |
1.7704 times |
Fri 08 August 2025 |
38.75 (1.89%) |
37.52 |
35.95 - 39.84 |
0.9125 times |
Fri 01 August 2025 |
38.03 (-4.95%) |
39.74 |
37.47 - 39.75 |
1.1022 times |
Fri 25 July 2025 |
40.01 (9.83%) |
36.39 |
36.39 - 42.74 |
1.7883 times |
Fri 18 July 2025 |
36.43 (-7.66%) |
39.35 |
36.43 - 40.38 |
1.1074 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 36.31 and 39.76 | Monthly Target 1 | 35.63 | | Monthly Target 2 | 36.98 | | Monthly Target 3 | 39.076666666667 | | Monthly Target 4 | 40.43 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.34 (-4.37%) |
39.56 |
37.72 - 41.17 |
0.5859 times |
Fri 29 August 2025 |
40.09 (2.69%) |
38.41 |
35.95 - 41.07 |
1.477 times |
Thu 31 July 2025 |
39.04 (9.72%) |
35.55 |
34.94 - 42.74 |
1.5224 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.8504 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.0948 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.9086 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.0495 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.8662 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.8794 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.7657 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.1806 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 39.03 | | 20 day DMA | 39.25 | | 35 day DMA | 38.96 | | 50 day DMA | 38.92 | | 100 day DMA | 36.85 | | 150 day DMA | 36.69 | | 200 day DMA | 36.23 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 38.63 | 39 | | 12 day EMA | 38.86 | 38.96 | 39.16 | | 20 day EMA | 38.96 | 39.02 | 39.14 | | 35 day EMA | 38.87 | 38.9 | 38.96 | | 50 day EMA | 38.63 | 38.64 | 38.67 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.78 | 38.92 | | 12 day SMA | 39.03 | 39.18 | 39.36 | | 20 day SMA | 39.25 | 39.28 | 39.34 | | 35 day SMA | 38.96 | 38.98 | 39.01 | | 50 day SMA | 38.92 | 38.87 | 38.82 | | 100 day SMA | 36.85 | 36.82 | 36.79 | | 150 day SMA | 36.69 | 36.69 | 36.69 | | 200 day SMA | 36.23 | 36.21 | 36.19 |
|
|
