Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 43.5 and 44.33
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.98 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.05 (-0.18%) | 44.18 | 43.78 - 44.61 | 0.8277 times | Fri 23 January 2026 | 44.13 (-1.61%) | 44.65 | 44.00 - 44.86 | 0.995 times | Thu 22 January 2026 | 44.85 (2%) | 44.35 | 43.97 - 44.91 | 0.939 times | Wed 21 January 2026 | 43.97 (1.57%) | 43.51 | 43.43 - 44.38 | 0.876 times | Tue 20 January 2026 | 43.29 (-3.28%) | 44.53 | 43.27 - 44.87 | 1.0513 times | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 0.9354 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 0.9477 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.4836 times | Tue 13 January 2026 | 42.61 (1.02%) | 42.37 | 42.04 - 42.78 | 0.9631 times | Mon 12 January 2026 | 42.18 (1.44%) | 41.50 | 41.38 - 42.81 | 0.9812 times | Fri 09 January 2026 | 41.58 (2.09%) | 40.80 | 40.34 - 41.73 | 1.3354 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.5 and 44.33
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.05 (-0.18%) | 44.18 | 43.78 - 44.61 | 0.1888 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8809 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.2116 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.9447 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5723 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1438 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.8004 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8391 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5598 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8584 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.9985 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.71 and 47.37
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.05 (7.44%) | 41.17 | 39.36 - 45.02 | 0.8312 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0265 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7854 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6984 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0798 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4077 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4509 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8105 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0434 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.866 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0002 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.38 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.9 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.12 | 44.11 |
| 12 day EMA | 43.42 | 43.3 | 43.15 |
| 20 day EMA | 42.62 | 42.47 | 42.29 |
| 35 day EMA | 41.55 | 41.4 | 41.24 |
| 50 day EMA | 40.48 | 40.33 | 40.17 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.2 | 44.28 |
| 12 day SMA | 43.42 | 43.22 | 42.93 |
| 20 day SMA | 42.38 | 42.19 | 42.01 |
| 35 day SMA | 40.85 | 40.71 | 40.58 |
| 50 day SMA | 40.23 | 40.13 | 40.02 |
| 100 day SMA | 39.5 | 39.46 | 39.42 |
| 150 day SMA | 38.9 | 38.83 | 38.76 |
| 200 day SMA | 37.95 | 37.9 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.