Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 35.22 and 36.85
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 38.2 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.07 (-2.7%) | 37.30 | 36.00 - 37.63 | 1.0809 times | Wed 16 September 2026 | 37.07 (-2.01%) | 37.41 | 36.76 - 38.04 | 1.0628 times | Tue 15 September 2026 | 37.83 (0.32%) | 37.65 | 37.54 - 38.03 | 1.0697 times | Mon 14 September 2026 | 37.71 (0.67%) | 37.64 | 37.21 - 37.97 | 0.7084 times | Fri 11 September 2026 | 37.46 (0.05%) | 37.75 | 37.35 - 38.03 | 0.8764 times | Thu 10 September 2026 | 37.44 (-1.19%) | 37.80 | 37.02 - 37.90 | 0.8216 times | Wed 09 September 2026 | 37.89 (-0.11%) | 38.39 | 37.39 - 38.39 | 0.798 times | Tue 08 September 2026 | 37.93 (0.26%) | 37.75 | 37.60 - 38.41 | 1.5666 times | Fri 04 September 2026 | 37.83 (0.03%) | 37.44 | 37.43 - 38.22 | 0.8582 times | Thu 03 September 2026 | 37.82 (5.44%) | 36.27 | 36.26 - 38.04 | 1.1574 times | Wed 02 September 2026 | 35.87 (6.69%) | 34.12 | 34.12 - 36.43 | 1.2412 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 35.02 and 37.06
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.07 (-3.71%) | 37.64 | 36.00 - 38.04 | 1.1517 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 1.1931 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.4564 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.7696 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.7887 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 1.014 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.9489 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.6681 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.2198 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.7897 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.0341 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.58 and 39.91
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.07 (7.1%) | 33.53 | 33.08 - 38.41 | 0.891 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.2238 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0049 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1333 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2236 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7356 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.715 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0034 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0069 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0625 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.813 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.05 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.78 |
| 100 day DMA | 37.54 |
| 150 day DMA | 39.84 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.41 | 37.58 |
| 12 day EMA | 36.7 | 36.82 | 36.77 |
| 20 day EMA | 36.17 | 36.18 | 36.09 |
| 35 day EMA | 35.57 | 35.54 | 35.45 |
| 50 day EMA | 35.05 | 35.01 | 34.93 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.5 | 37.67 |
| 12 day SMA | 37.05 | 36.85 | 36.56 |
| 20 day SMA | 35.68 | 35.61 | 35.46 |
| 35 day SMA | 35.11 | 35.05 | 34.97 |
| 50 day SMA | 34.78 | 34.75 | 34.71 |
| 100 day SMA | 37.54 | 37.62 | 37.69 |
| 150 day SMA | 39.84 | 39.91 | 39.98 |
| 200 day SMA | 40.42 | 40.44 | 40.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.