Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.54 and 34.39
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 34.98 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.30 (1.12%) | 34.40 | 33.62 - 34.47 | 0.5591 times | Thu 29 October 2026 | 33.92 (-1.65%) | 34.97 | 33.54 - 34.97 | 0.6256 times | Wed 28 October 2026 | 34.49 (-3.36%) | 35.72 | 33.55 - 35.90 | 0.939 times | Tue 27 October 2026 | 35.69 (0.06%) | 35.71 | 35.66 - 36.41 | 1.4378 times | Mon 26 October 2026 | 35.67 (0.96%) | 35.20 | 34.14 - 36.10 | 1.0852 times | Fri 23 October 2026 | 35.33 (1.58%) | 34.50 | 34.18 - 35.46 | 1.3077 times | Thu 22 October 2026 | 34.78 (4.85%) | 33.29 | 33.15 - 34.91 | 1.0629 times | Wed 21 October 2026 | 33.17 (-2.64%) | 33.96 | 30.71 - 34.33 | 1.232 times | Tue 20 October 2026 | 34.07 (2.44%) | 33.75 | 33.22 - 34.41 | 0.9074 times | Mon 19 October 2026 | 33.26 (-1.89%) | 33.99 | 33.14 - 34.27 | 0.8433 times | Fri 16 October 2026 | 33.90 (-0.35%) | 33.71 | 33.71 - 34.50 | 0.8877 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.49 and 35.36
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.30 (-2.92%) | 35.20 | 33.54 - 36.41 | 1.0312 times | Fri 23 October 2026 | 35.33 (4.22%) | 33.99 | 30.71 - 35.46 | 1.1881 times | Fri 16 October 2026 | 33.90 (1.1%) | 33.51 | 32.95 - 35.55 | 1.257 times | Fri 09 October 2026 | 33.53 (-5.26%) | 35.14 | 32.46 - 35.89 | 1.2806 times | Fri 02 October 2026 | 35.39 (-1.28%) | 35.76 | 33.50 - 36.05 | 1.122 times | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 0.8858 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.0783 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 0.7527 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 0.9188 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.4855 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.4976 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 32.51 and 38.21
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.30 (1.12%) | 33.98 | 30.71 - 36.41 | 1.7645 times | Wed 30 September 2026 | 33.92 (0.71%) | 33.53 | 33.08 - 38.41 | 1.4187 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.0368 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.8514 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 0.9601 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.0366 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.6232 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.6057 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.8501 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.853 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 0.9002 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.37 |
| 150 day DMA | 37.95 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.59 | 34.92 |
| 12 day EMA | 34.55 | 34.59 | 34.71 |
| 20 day EMA | 34.63 | 34.66 | 34.74 |
| 35 day EMA | 34.82 | 34.85 | 34.9 |
| 50 day EMA | 35.1 | 35.13 | 35.18 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.02 | 35.19 |
| 12 day SMA | 34.38 | 34.35 | 34.42 |
| 20 day SMA | 34.47 | 34.52 | 34.59 |
| 35 day SMA | 35.12 | 35.21 | 35.32 |
| 50 day SMA | 35.19 | 35.2 | 35.21 |
| 100 day SMA | 35.37 | 35.43 | 35.48 |
| 150 day SMA | 37.95 | 38 | 38.05 |
| 200 day SMA | 39.58 | 39.63 | 39.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.