TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 37.62 and 38.74 | Daily Target 1 | 36.74 | | Daily Target 2 | 37.37 | | Daily Target 3 | 37.856666666667 | | Daily Target 4 | 38.49 | | Daily Target 5 | 38.98 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.01 (-0.21%) |
37.22 |
37.22 - 38.34 |
0.6805 times |
Tue 18 November 2025 |
38.09 (1.14%) |
37.54 |
37.38 - 38.24 |
0.9584 times |
Mon 17 November 2025 |
37.66 (-1.72%) |
38.31 |
37.58 - 38.86 |
0.9888 times |
Fri 14 November 2025 |
38.32 (-0.98%) |
38.48 |
37.97 - 38.71 |
1.0837 times |
Thu 13 November 2025 |
38.70 (-2.54%) |
39.51 |
38.53 - 39.71 |
0.9897 times |
Wed 12 November 2025 |
39.71 (1.59%) |
39.17 |
39.03 - 39.95 |
1.1384 times |
Tue 11 November 2025 |
39.09 (0.96%) |
38.56 |
38.54 - 40.02 |
0.9727 times |
Mon 10 November 2025 |
38.72 (2.73%) |
38.08 |
37.26 - 39.06 |
0.8029 times |
Fri 07 November 2025 |
37.69 (-2.08%) |
37.59 |
35.86 - 39.37 |
1.5546 times |
Thu 06 November 2025 |
38.49 (-0.72%) |
38.65 |
37.93 - 38.94 |
0.8304 times |
Wed 05 November 2025 |
38.77 (-1.52%) |
39.60 |
38.60 - 39.68 |
0.8436 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 36.8 and 38.44 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 38.03 | | Weekly Target 4 | 38.84 | | Weekly Target 5 | 39.67 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.01 (-0.81%) |
38.31 |
37.22 - 38.86 |
0.7139 times |
Fri 14 November 2025 |
38.32 (1.67%) |
38.08 |
37.26 - 40.02 |
1.355 times |
Fri 07 November 2025 |
37.69 (-2.91%) |
39.20 |
35.86 - 39.83 |
1.1755 times |
Fri 31 October 2025 |
38.82 (0%) |
38.45 |
38.11 - 39.07 |
0.1971 times |
Fri 31 October 2025 |
38.82 (-0.21%) |
39.28 |
38.11 - 39.86 |
0.8292 times |
Fri 24 October 2025 |
38.90 (1.07%) |
38.81 |
37.74 - 38.98 |
0.7367 times |
Fri 17 October 2025 |
38.49 (-1.71%) |
38.29 |
38.07 - 40.57 |
1.2761 times |
Tue 07 October 2025 |
39.16 (-0.94%) |
39.50 |
38.59 - 39.76 |
0.6016 times |
Fri 03 October 2025 |
39.53 (5.39%) |
37.41 |
37.23 - 39.88 |
1.5237 times |
Fri 26 September 2025 |
37.51 (-1.24%) |
37.88 |
36.81 - 38.36 |
1.591 times |
Fri 19 September 2025 |
37.98 (-3.16%) |
39.56 |
37.72 - 39.85 |
1.9283 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 34.86 and 39.02 | Monthly Target 1 | 33.8 | | Monthly Target 2 | 35.91 | | Monthly Target 3 | 37.963333333333 | | Monthly Target 4 | 40.07 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.01 (-2.09%) |
39.20 |
35.86 - 40.02 |
0.5309 times |
Fri 31 October 2025 |
38.82 (-1.07%) |
38.89 |
37.74 - 40.57 |
0.7202 times |
Tue 30 September 2025 |
39.24 (-2.12%) |
39.56 |
36.81 - 41.17 |
1.1135 times |
Fri 29 August 2025 |
40.09 (2.69%) |
38.41 |
35.95 - 41.07 |
1.4516 times |
Thu 31 July 2025 |
39.04 (9.72%) |
35.55 |
34.94 - 42.74 |
1.4962 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.8358 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.076 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.893 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.0314 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.8513 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.8643 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 38.16 | | 12 day DMA | 38.55 | | 20 day DMA | 38.71 | | 35 day DMA | 38.76 | | 50 day DMA | 38.58 | | 100 day DMA | 38.49 | | 150 day DMA | 37.28 | | 200 day DMA | 37.09 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.19 | 38.28 | 38.37 | | 12 day EMA | 38.44 | 38.52 | 38.6 | | 20 day EMA | 38.55 | 38.61 | 38.67 | | 35 day EMA | 38.63 | 38.67 | 38.7 | | 50 day EMA | 38.64 | 38.67 | 38.69 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.16 | 38.5 | 38.7 | | 12 day SMA | 38.55 | 38.62 | 38.68 | | 20 day SMA | 38.71 | 38.72 | 38.73 | | 35 day SMA | 38.76 | 38.75 | 38.73 | | 50 day SMA | 38.58 | 38.61 | 38.64 | | 100 day SMA | 38.49 | 38.46 | 38.44 | | 150 day SMA | 37.28 | 37.27 | 37.26 | | 200 day SMA | 37.09 | 37.08 | 37.07 |
|
|
