Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.85 and 39.67
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.24 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.59 (0.46%) | 39.67 | 38.93 - 39.75 | 2.006 times | Wed 17 June 2026 | 39.41 (0.13%) | 38.99 | 38.89 - 39.50 | 1.1885 times | Tue 16 June 2026 | 39.36 (-1.18%) | 39.93 | 38.95 - 40.00 | 1.1728 times | Mon 15 June 2026 | 39.83 (-0.8%) | 40.08 | 39.50 - 40.38 | 0.9528 times | Fri 12 June 2026 | 40.15 (0.3%) | 40.33 | 39.73 - 40.33 | 0.7351 times | Thu 11 June 2026 | 40.03 (0.28%) | 39.91 | 38.66 - 40.34 | 0.6103 times | Wed 10 June 2026 | 39.92 (1.5%) | 39.61 | 39.27 - 39.98 | 0.674 times | Tue 09 June 2026 | 39.33 (0.25%) | 39.20 | 38.89 - 39.69 | 0.7775 times | Mon 08 June 2026 | 39.23 (0.18%) | 39.10 | 38.82 - 39.66 | 0.9636 times | Fri 05 June 2026 | 39.16 (-1.26%) | 39.58 | 38.81 - 39.74 | 0.9194 times | Thu 04 June 2026 | 39.66 (1.2%) | 39.53 | 38.79 - 39.85 | 1.127 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.5 and 39.99
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.251 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.8843 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.057 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.3122 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.3748 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.5433 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.7201 times | Wed 06 May 2026 | 45.52 (0.09%) | 45.13 | 44.31 - 45.82 | 0.3964 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.8866 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.5742 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.769 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 39.04 and 40.93
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.59 (1.23%) | 39.15 | 38.49 - 40.38 | 0.7702 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3444 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8082 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7855 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1024 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1063 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1674 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8932 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7943 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.228 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.6009 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.32 |
| 50 day DMA | 42.45 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.59 | 39.68 |
| 12 day EMA | 39.72 | 39.74 | 39.8 |
| 20 day EMA | 40.11 | 40.17 | 40.25 |
| 35 day EMA | 41.14 | 41.23 | 41.34 |
| 50 day EMA | 42.41 | 42.52 | 42.65 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.76 | 39.86 |
| 12 day SMA | 39.57 | 39.62 | 39.62 |
| 20 day SMA | 39.58 | 39.68 | 39.82 |
| 35 day SMA | 41.32 | 41.48 | 41.62 |
| 50 day SMA | 42.45 | 42.57 | 42.7 |
| 100 day SMA | 43.53 | 43.57 | 43.61 |
| 150 day SMA | 42.45 | 42.46 | 42.45 |
| 200 day SMA | 41.53 | 41.53 | 41.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.