Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 42.22 and 43
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.6 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.77 (-0.09%) | 43.07 | 42.45 - 43.23 | 1.0547 times | Mon 16 March 2026 | 42.81 (-1.31%) | 43.72 | 42.41 - 43.72 | 0.9215 times | Fri 13 March 2026 | 43.38 (-0.78%) | 43.95 | 42.58 - 44.02 | 1.3392 times | Thu 12 March 2026 | 43.72 (-0.39%) | 43.26 | 42.70 - 44.07 | 0.8212 times | Wed 11 March 2026 | 43.89 (-0.93%) | 43.94 | 43.47 - 44.24 | 0.7824 times | Tue 10 March 2026 | 44.30 (-1.25%) | 44.67 | 43.98 - 44.98 | 0.8096 times | Mon 09 March 2026 | 44.86 (-0.11%) | 44.46 | 43.55 - 45.02 | 1.1399 times | Fri 06 March 2026 | 44.91 (-0.55%) | 44.65 | 43.62 - 45.22 | 1.2444 times | Thu 05 March 2026 | 45.16 (0.11%) | 44.74 | 44.28 - 45.28 | 1.0178 times | Wed 04 March 2026 | 45.11 (1.9%) | 43.92 | 43.92 - 45.20 | 0.8693 times | Tue 03 March 2026 | 44.27 (-0.85%) | 43.80 | 43.26 - 44.61 | 0.9288 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 41.94 and 43.25
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.77 (-1.41%) | 43.72 | 42.41 - 43.72 | 0.3285 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.8132 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8844 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.475 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.8712 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1885 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 1.008 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.3597 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 1.0752 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.9965 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.3705 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.16 and 44.03
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.77 (-4.42%) | 44.31 | 42.41 - 45.28 | 0.349 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0167 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0203 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0767 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8238 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7325 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1326 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4765 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5218 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8501 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0944 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.45 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.51 |
| 100 day DMA | 41.77 |
| 150 day DMA | 40.79 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.55 | 43.92 |
| 12 day EMA | 43.94 | 44.15 | 44.39 |
| 20 day EMA | 44.26 | 44.42 | 44.59 |
| 35 day EMA | 44.17 | 44.25 | 44.34 |
| 50 day EMA | 44.1 | 44.15 | 44.2 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.62 | 44.03 |
| 12 day SMA | 44.15 | 44.32 | 44.48 |
| 20 day SMA | 44.45 | 44.63 | 44.87 |
| 35 day SMA | 45.1 | 45.12 | 45.16 |
| 50 day SMA | 44.51 | 44.47 | 44.43 |
| 100 day SMA | 41.77 | 41.73 | 41.68 |
| 150 day SMA | 40.79 | 40.77 | 40.74 |
| 200 day SMA | 39.7 | 39.66 | 39.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.