TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 36.99 and 38.51 | Daily Target 1 | 36.64 | | Daily Target 2 | 37.34 | | Daily Target 3 | 38.163333333333 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39.68 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.03 (-2.59%) |
38.41 |
37.47 - 38.99 |
0.9119 times |
Thu 31 July 2025 |
39.04 (-0.91%) |
39.25 |
38.98 - 39.58 |
0.7207 times |
Wed 30 July 2025 |
39.40 (1.21%) |
39.10 |
38.77 - 39.49 |
0.6483 times |
Tue 29 July 2025 |
38.93 (-0.13%) |
38.62 |
38.51 - 39.67 |
0.6509 times |
Mon 28 July 2025 |
38.98 (-2.57%) |
39.74 |
38.69 - 39.75 |
0.8814 times |
Fri 25 July 2025 |
40.01 (0.28%) |
41.26 |
39.78 - 42.74 |
2.0972 times |
Thu 24 July 2025 |
39.90 (2.12%) |
39.05 |
39.05 - 40.12 |
1.0738 times |
Wed 23 July 2025 |
39.07 (1.61%) |
38.06 |
38.06 - 39.25 |
1.0635 times |
Tue 22 July 2025 |
38.45 (0.42%) |
38.50 |
37.85 - 38.61 |
1.025 times |
Mon 21 July 2025 |
38.29 (5.11%) |
36.39 |
36.39 - 38.55 |
0.9273 times |
Fri 18 July 2025 |
36.43 (-3.24%) |
37.81 |
36.43 - 37.84 |
0.6428 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 36.61 and 38.89 | Weekly Target 1 | 36.14 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 38.416666666667 | | Weekly Target 4 | 39.36 | | Weekly Target 5 | 40.7 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.03 (-4.95%) |
39.74 |
37.47 - 39.75 |
1.1661 times |
Fri 25 July 2025 |
40.01 (9.83%) |
36.39 |
36.39 - 42.74 |
1.8919 times |
Fri 18 July 2025 |
36.43 (-7.66%) |
39.35 |
36.43 - 40.38 |
1.1715 times |
Fri 11 July 2025 |
39.45 (10.85%) |
35.22 |
34.94 - 40.84 |
1.4474 times |
Thu 03 July 2025 |
35.59 (3.73%) |
34.65 |
34.31 - 36.62 |
0.688 times |
Fri 27 June 2025 |
34.31 (3.34%) |
33.09 |
32.60 - 36.00 |
1.1486 times |
Fri 20 June 2025 |
33.20 (0.15%) |
33.54 |
33.19 - 33.89 |
0.5316 times |
Fri 13 June 2025 |
33.15 (-5.34%) |
35.01 |
33.12 - 36.21 |
0.5888 times |
Fri 06 June 2025 |
35.02 (1.92%) |
34.30 |
33.55 - 35.12 |
0.6167 times |
Fri 30 May 2025 |
34.36 (2.35%) |
33.93 |
33.78 - 35.55 |
0.7494 times |
Fri 23 May 2025 |
33.57 (-3.89%) |
34.86 |
33.01 - 35.00 |
0.6864 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 36.99 and 38.51 | Monthly Target 1 | 36.64 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 39.68 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.03 (-2.59%) |
38.41 |
37.47 - 38.99 |
0.0802 times |
Thu 31 July 2025 |
39.04 (9.72%) |
35.55 |
34.94 - 42.74 |
1.6563 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.9252 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.1911 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.9886 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.1418 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.9424 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.9568 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.8331 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.2845 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.1517 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 38.88 | | 12 day DMA | 38.68 | | 20 day DMA | 38.5 | | 35 day DMA | 36.81 | | 50 day DMA | 36.13 | | 100 day DMA | 36 | | 150 day DMA | 35.91 | | 200 day DMA | 34.65 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.77 | 39.14 | 39.19 | | 12 day EMA | 38.67 | 38.79 | 38.75 | | 20 day EMA | 38.19 | 38.21 | 38.12 | | 35 day EMA | 37.33 | 37.29 | 37.19 | | 50 day EMA | 36.24 | 36.17 | 36.05 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.88 | 39.27 | 39.44 | | 12 day SMA | 38.68 | 38.7 | 38.66 | | 20 day SMA | 38.5 | 38.38 | 38.21 | | 35 day SMA | 36.81 | 36.73 | 36.63 | | 50 day SMA | 36.13 | 36.06 | 35.98 | | 100 day SMA | 36 | 35.96 | 35.89 | | 150 day SMA | 35.91 | 35.88 | 35.86 | | 200 day SMA | 34.65 | 34.58 | 34.5 |
|
|
