TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 34.07 and 34.82 | Daily Target 1 | 33.47 | | Daily Target 2 | 33.92 | | Daily Target 3 | 34.223333333333 | | Daily Target 4 | 34.67 | | Daily Target 5 | 34.97 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.36 (0.56%) |
34.00 |
33.78 - 34.53 |
1.0889 times |
Thu 29 May 2025 |
34.17 (-1.98%) |
34.89 |
34.09 - 35.03 |
0.9222 times |
Wed 28 May 2025 |
34.86 (-0.51%) |
34.86 |
34.37 - 35.04 |
1.2239 times |
Tue 27 May 2025 |
35.04 (4.38%) |
33.93 |
33.85 - 35.55 |
1.5244 times |
Fri 23 May 2025 |
33.57 (-0.77%) |
33.92 |
33.01 - 34.03 |
0.9956 times |
Thu 22 May 2025 |
33.83 (-0.27%) |
33.85 |
33.74 - 34.42 |
1.0978 times |
Wed 21 May 2025 |
33.92 (-1.77%) |
34.35 |
33.69 - 34.65 |
0.7978 times |
Tue 20 May 2025 |
34.53 (-0.32%) |
34.78 |
34.47 - 34.98 |
0.9351 times |
Mon 19 May 2025 |
34.64 (-0.83%) |
34.86 |
34.45 - 35.00 |
0.5331 times |
Fri 16 May 2025 |
34.93 (1.54%) |
34.66 |
34.21 - 35.03 |
0.8813 times |
Thu 15 May 2025 |
34.40 (1.15%) |
34.11 |
33.87 - 34.51 |
0.8175 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 34.07 and 35.84 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 33.58 | | Weekly Target 3 | 34.563333333333 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.36 (2.35%) |
33.93 |
33.78 - 35.55 |
1.4102 times |
Fri 23 May 2025 |
33.57 (-3.89%) |
34.86 |
33.01 - 35.00 |
1.2917 times |
Fri 16 May 2025 |
34.93 (1.01%) |
34.89 |
32.80 - 35.55 |
1.4218 times |
Fri 09 May 2025 |
34.58 (0.79%) |
33.95 |
31.07 - 35.00 |
2.3187 times |
Fri 02 May 2025 |
34.31 (-6.38%) |
36.59 |
32.14 - 38.08 |
2.2012 times |
Fri 25 April 2025 |
36.65 (0.47%) |
36.44 |
34.84 - 36.98 |
1.0098 times |
Thu 17 April 2025 |
36.48 (0.88%) |
36.71 |
35.79 - 37.00 |
0.3465 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 29.21 and 36.22 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 34.503333333333 | | Monthly Target 4 | 37.94 | | Monthly Target 5 | 41.51 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.0941 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.9081 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.0488 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.8656 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.8788 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.7652 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.1799 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.0579 times |
Mon 30 September 2024 |
23.25 (-1.57%) |
23.49 |
21.81 - 24.92 |
1.0246 times |
Fri 30 August 2024 |
23.62 (11.42%) |
21.35 |
17.90 - 24.04 |
1.177 times |
Wed 31 July 2024 |
21.20 (2.27%) |
20.64 |
19.91 - 22.61 |
0.9598 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 34.36 | | 20 day DMA | 34.12 | | 35 day DMA | 35.12 | | 50 day DMA | 35.7 | | 100 day DMA | 35.84 | | 150 day DMA | 34.64 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.37 | 34.38 | 34.49 | | 12 day EMA | 34.39 | 34.4 | 34.44 | | 20 day EMA | 34.57 | 34.59 | 34.63 | | 35 day EMA | 34.96 | 35 | 35.05 | | 50 day EMA | 35.58 | 35.63 | 35.69 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 34.29 | 34.24 | | 12 day SMA | 34.36 | 34.26 | 34.23 | | 20 day SMA | 34.12 | 34.28 | 34.45 | | 35 day SMA | 35.12 | 35.19 | 35.26 | | 50 day SMA | 35.7 | 35.75 | 35.79 | | 100 day SMA | 35.84 | 35.84 | 35.83 | | 150 day SMA | 34.64 | 34.6 | 34.57 | | 200 day SMA | 31.78 | 31.71 | 31.64 |
|
|
