Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 79.1 and 83.28
| Daily Target 1 | 78.16 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 82.336666666667 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 86.52 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.93 (-1.31%) | 83.98 | 80.45 - 84.63 | 1.0058 times | Tue 24 February 2026 | 83.02 (0.06%) | 83.21 | 82.58 - 85.99 | 0.8531 times | Mon 23 February 2026 | 82.97 (-2.96%) | 85.50 | 82.67 - 87.59 | 1.4397 times | Fri 20 February 2026 | 85.50 (1.88%) | 84.01 | 84.01 - 88.23 | 1.3589 times | Thu 19 February 2026 | 83.92 (1.19%) | 82.73 | 80.57 - 84.20 | 1.1112 times | Wed 18 February 2026 | 82.93 (-0.08%) | 82.59 | 81.89 - 84.26 | 0.8056 times | Tue 17 February 2026 | 83.00 (-2.48%) | 84.92 | 82.90 - 86.28 | 0.7403 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.7555 times | Fri 13 February 2026 | 85.11 (0.44%) | 85.71 | 84.80 - 86.56 | 0.7562 times | Thu 12 February 2026 | 84.74 (-5.89%) | 90.14 | 84.11 - 90.78 | 1.1737 times | Wed 11 February 2026 | 90.04 (-4.49%) | 94.37 | 88.75 - 94.96 | 1.0394 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 77.62 and 84.76
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 83.323333333333 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.93 (-4.18%) | 85.50 | 80.45 - 87.59 | 0.7137 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8689 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1634 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.1466 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.8219 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.4751 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7686 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.9036 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.34 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7983 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.7337 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 70.99 and 88.96
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 85.306666666667 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.93 (-2.49%) | 83.08 | 78.01 - 95.98 | 1.0197 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.024 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1441 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0448 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2679 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0074 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0255 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7658 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.6905 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0104 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9495 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 85.21 |
| 20 day DMA | 84.9 |
| 35 day DMA | 84.46 |
| 50 day DMA | 83.66 |
| 100 day DMA | 89.93 |
| 150 day DMA | 101.9 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.75 | 84.12 |
| 12 day EMA | 84.12 | 84.52 | 84.79 |
| 20 day EMA | 84.36 | 84.62 | 84.79 |
| 35 day EMA | 84.22 | 84.36 | 84.44 |
| 50 day EMA | 83.72 | 83.79 | 83.82 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.67 | 83.66 |
| 12 day SMA | 85.21 | 86.07 | 86.58 |
| 20 day SMA | 84.9 | 85.01 | 85.05 |
| 35 day SMA | 84.46 | 84.63 | 84.71 |
| 50 day SMA | 83.66 | 83.68 | 83.73 |
| 100 day SMA | 89.93 | 90.23 | 90.52 |
| 150 day SMA | 101.9 | 102.33 | 102.72 |
| 200 day SMA | 110.57 | 110.84 | 111.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.