InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 141.62 and 145.14 | Daily Target 1 | 140.84 | | Daily Target 2 | 142.4 | | Daily Target 3 | 144.35666666667 | | Daily Target 4 | 145.92 | | Daily Target 5 | 147.88 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.97 (0.85%) |
144.12 |
142.79 - 146.31 |
0.759 times |
Wed 02 July 2025 |
142.76 (0.68%) |
141.32 |
140.99 - 144.66 |
1.1491 times |
Tue 01 July 2025 |
141.80 (2.69%) |
137.22 |
137.13 - 144.00 |
0.8866 times |
Mon 30 June 2025 |
138.09 (2.27%) |
135.82 |
135.25 - 139.41 |
1.1053 times |
Fri 27 June 2025 |
135.03 (-0.56%) |
135.91 |
134.26 - 137.64 |
2.3296 times |
Thu 26 June 2025 |
135.79 (0.88%) |
134.93 |
134.20 - 136.28 |
0.3904 times |
Wed 25 June 2025 |
134.60 (-0.92%) |
136.44 |
134.26 - 136.44 |
0.4579 times |
Tue 24 June 2025 |
135.85 (1.86%) |
134.09 |
133.46 - 136.64 |
0.7115 times |
Mon 23 June 2025 |
133.37 (1.37%) |
131.21 |
130.99 - 134.26 |
0.4421 times |
Fri 20 June 2025 |
131.57 (-1.95%) |
134.54 |
131.15 - 135.67 |
1.7685 times |
Wed 18 June 2025 |
134.19 (0.58%) |
133.51 |
133.30 - 135.40 |
0.777 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 139.61 and 150.67 | Weekly Target 1 | 130.78 | | Weekly Target 2 | 137.38 | | Weekly Target 3 | 141.84333333333 | | Weekly Target 4 | 148.44 | | Weekly Target 5 | 152.9 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.97 (6.62%) |
135.82 |
135.25 - 146.31 |
0.9344 times |
Fri 27 June 2025 |
135.03 (2.63%) |
131.21 |
130.99 - 137.64 |
1.0378 times |
Fri 20 June 2025 |
131.57 (0.4%) |
130.58 |
130.58 - 135.67 |
0.8122 times |
Fri 13 June 2025 |
131.05 (-2.07%) |
135.10 |
130.58 - 139.72 |
0.802 times |
Fri 06 June 2025 |
133.82 (2.63%) |
129.05 |
126.96 - 134.84 |
0.6759 times |
Fri 30 May 2025 |
130.39 (-1.28%) |
134.33 |
129.01 - 137.46 |
0.8022 times |
Fri 23 May 2025 |
132.08 (-3.65%) |
135.40 |
130.66 - 136.72 |
0.8322 times |
Fri 16 May 2025 |
137.08 (3.15%) |
137.35 |
132.94 - 139.56 |
1.62 times |
Fri 09 May 2025 |
132.89 (-0.48%) |
131.60 |
130.63 - 137.40 |
1.3566 times |
Fri 02 May 2025 |
133.53 (-3.66%) |
137.95 |
129.00 - 146.00 |
1.1266 times |
Fri 25 April 2025 |
138.61 (3.94%) |
131.57 |
130.41 - 139.03 |
0.7681 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 140.55 and 149.73 | Monthly Target 1 | 133.29 | | Monthly Target 2 | 138.63 | | Monthly Target 3 | 142.47 | | Monthly Target 4 | 147.81 | | Monthly Target 5 | 151.65 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.97 (4.26%) |
137.22 |
137.13 - 146.31 |
0.149 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.7994 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.1697 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.0992 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.2417 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.1635 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.1701 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9468 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.3948 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.8656 times |
Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.6565 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 140.33 | | 12 day DMA | 136.7 | | 20 day DMA | 135.35 | | 35 day DMA | 134.77 | | 50 day DMA | 134.92 | | 100 day DMA | 142.56 | | 150 day DMA | 148.58 | | 200 day DMA | 161.89 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.99 | 139.5 | 137.87 | | 12 day EMA | 138.02 | 136.94 | 135.88 | | 20 day EMA | 136.58 | 135.8 | 135.07 | | 35 day EMA | 135.72 | 135.23 | 134.79 | | 50 day EMA | 135.36 | 135.01 | 134.69 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.33 | 138.69 | 137.06 | | 12 day SMA | 136.7 | 135.63 | 134.91 | | 20 day SMA | 135.35 | 134.72 | 134.02 | | 35 day SMA | 134.77 | 134.56 | 134.28 | | 50 day SMA | 134.92 | 134.71 | 134.52 | | 100 day SMA | 142.56 | 142.81 | 143.12 | | 150 day SMA | 148.58 | 148.63 | 148.7 | | 200 day SMA | 161.89 | 162.17 | 162.47 |
|
|
