Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 72.8 and 74.63
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 74.303333333333 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 76.13 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.78 (-0.12%) | 74.69 | 73.65 - 75.48 | 0.8262 times | Mon 13 April 2026 | 73.87 (7.38%) | 68.35 | 68.18 - 74.22 | 1.379 times | Fri 10 April 2026 | 68.79 (-1.59%) | 69.90 | 67.93 - 70.73 | 0.5954 times | Thu 09 April 2026 | 69.90 (-3.04%) | 71.44 | 68.94 - 71.44 | 0.7734 times | Wed 08 April 2026 | 72.09 (2.05%) | 74.10 | 71.18 - 74.81 | 1.025 times | Tue 07 April 2026 | 70.64 (2.53%) | 68.89 | 68.35 - 71.18 | 1.1483 times | Mon 06 April 2026 | 68.90 (2.76%) | 67.20 | 66.96 - 69.21 | 1.0348 times | Thu 02 April 2026 | 67.05 (-0.27%) | 66.26 | 64.42 - 68.44 | 1.2631 times | Wed 01 April 2026 | 67.23 (0.33%) | 67.13 | 66.38 - 69.00 | 0.7872 times | Tue 31 March 2026 | 67.01 (4%) | 65.40 | 64.01 - 67.65 | 1.1678 times | Mon 30 March 2026 | 64.43 (-2.11%) | 65.82 | 63.62 - 66.67 | 1.0659 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 70.98 and 78.28
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.78 (7.25%) | 68.35 | 68.18 - 75.48 | 0.5482 times | Fri 10 April 2026 | 68.79 (2.6%) | 67.20 | 66.96 - 74.81 | 1.1377 times | Thu 02 April 2026 | 67.05 (1.87%) | 65.82 | 63.62 - 69.00 | 1.0649 times | Fri 27 March 2026 | 65.82 (-6.97%) | 73.19 | 64.06 - 73.80 | 1.7775 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.6978 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 80.45 - 84.78 | 1.0223 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.3073 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.2679 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.9902 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1863 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.3067 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 69.1 and 80.16
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.78 (10.1%) | 67.13 | 64.42 - 75.48 | 0.4243 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 1.036 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1263 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0428 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1651 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.064 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2912 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0259 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0443 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7799 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7032 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 69.13 |
| 20 day DMA | 70.35 |
| 35 day DMA | 76.23 |
| 50 day DMA | 79 |
| 100 day DMA | 81.46 |
| 150 day DMA | 90.59 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 70.95 | 69.49 |
| 12 day EMA | 71 | 70.5 | 69.89 |
| 20 day EMA | 72.1 | 71.92 | 71.71 |
| 35 day EMA | 74.74 | 74.8 | 74.86 |
| 50 day EMA | 78.63 | 78.83 | 79.03 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.06 | 70.06 |
| 12 day SMA | 69.13 | 68.81 | 68.07 |
| 20 day SMA | 70.35 | 70.7 | 71.1 |
| 35 day SMA | 76.23 | 76.52 | 76.77 |
| 50 day SMA | 79 | 79.17 | 79.38 |
| 100 day SMA | 81.46 | 81.62 | 81.79 |
| 150 day SMA | 90.59 | 90.95 | 91.3 |
| 200 day SMA | 101.5 | 101.8 | 102.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.