InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 157 and 160.96

Daily Target 1156.2
Daily Target 2157.8
Daily Target 3160.16333333333
Daily Target 4161.76
Daily Target 5164.12

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 159.39 (-0.79%) 160.00 158.57 - 162.53 1.0872 times
Fri 02 October 2026 160.66 (-0.42%) 163.99 160.18 - 164.73 0.8808 times
Thu 01 October 2026 161.33 (3.2%) 158.50 155.95 - 163.01 1.1861 times
Wed 30 September 2026 156.32 (0.44%) 155.17 153.62 - 158.58 0.7854 times
Tue 29 September 2026 155.64 (-0.21%) 156.60 154.04 - 157.26 0.7183 times
Mon 28 September 2026 155.96 (-1.93%) 156.64 154.56 - 158.48 0.845 times
Fri 25 September 2026 159.03 (-0.44%) 160.62 158.61 - 163.37 0.9377 times
Thu 24 September 2026 159.73 (0.94%) 157.09 154.46 - 161.57 1.1759 times
Wed 23 September 2026 158.25 (1.28%) 157.02 156.63 - 162.22 1.187 times
Tue 22 September 2026 156.25 (-0.29%) 158.98 152.87 - 159.82 1.1966 times
Mon 21 September 2026 156.70 (1.16%) 156.78 153.40 - 159.50 1.4944 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 157 and 160.96

Weekly Target 1156.2
Weekly Target 2157.8
Weekly Target 3160.16333333333
Weekly Target 4161.76
Weekly Target 5164.12

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 159.39 (-0.79%) 160.00 158.57 - 162.53 0.2061 times
Fri 02 October 2026 160.66 (1.02%) 156.64 153.62 - 164.73 0.837 times
Fri 25 September 2026 159.03 (2.66%) 156.78 152.87 - 163.37 1.1358 times
Fri 18 September 2026 154.91 (-6.33%) 163.20 151.82 - 168.50 1.8195 times
Fri 11 September 2026 165.37 (2.73%) 160.98 154.07 - 165.79 0.5536 times
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.6754 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.692 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.7934 times
Fri 14 August 2026 154.25 (3.3%) 148.45 146.76 - 157.35 1.0073 times
Fri 07 August 2026 149.32 (15.81%) 130.50 130.50 - 154.57 2.28 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.2648 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 157.67 and 166.45

Monthly Target 1151.24
Monthly Target 2155.32
Monthly Target 3160.02333333333
Monthly Target 4164.1
Monthly Target 5168.8

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 05 October 2026 159.39 (1.96%) 158.50 155.95 - 164.73 0.1222 times
Wed 30 September 2026 156.32 (-0.45%) 155.98 150.01 - 168.50 0.9114 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 1.0102 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.9349 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.3171 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.7631 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9931 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9529 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.0359 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9592 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0717 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 158.67
12 day DMA 157.85
20 day DMA 158.56
35 day DMA 155.82
50 day DMA 151.29
100 day DMA 130.86
150 day DMA 112.23
200 day DMA 105.16

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.18159.07158.28
12 day EMA158.48158.32157.89
20 day EMA157.33157.11156.74
35 day EMA153.34152.98152.53
50 day EMA149.22148.81148.33

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.67157.98157.66
12 day SMA157.85157.45157.83
20 day SMA158.56158.64158.56
35 day SMA155.82155.67155.55
50 day SMA151.29150.45149.59
100 day SMA130.86130.14129.4
150 day SMA112.23111.73111.22
200 day SMA105.16104.76104.35
Back to top | Use Dark Theme