InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 104.97 and 109.74

Daily Target 1101.31
Daily Target 2103.85
Daily Target 3106.08333333333
Daily Target 4108.62
Daily Target 5110.85

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 106.38 (2.9%) 103.55 103.55 - 108.32 1.6995 times
Thu 28 May 2026 103.38 (0.53%) 102.80 101.79 - 104.29 0.5784 times
Wed 27 May 2026 102.83 (2.73%) 102.75 101.09 - 104.54 1.4005 times
Tue 26 May 2026 100.10 (2.43%) 97.73 97.19 - 101.95 0.9996 times
Fri 22 May 2026 97.73 (4.45%) 93.75 93.75 - 97.98 0.7878 times
Thu 21 May 2026 93.57 (1.51%) 90.80 88.99 - 93.89 0.9284 times
Wed 20 May 2026 92.18 (4.1%) 88.08 86.16 - 92.36 0.9119 times
Tue 19 May 2026 88.55 (-2.25%) 90.59 87.88 - 91.26 0.9192 times
Mon 18 May 2026 90.59 (1.9%) 88.81 88.27 - 92.32 0.8175 times
Fri 15 May 2026 88.90 (-0.5%) 88.57 86.24 - 90.45 0.9572 times
Thu 14 May 2026 89.35 (2.32%) 88.95 87.18 - 90.41 1.253 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 101.79 and 112.92

Weekly Target 192.83
Weekly Target 299.61
Weekly Target 3103.96333333333
Weekly Target 4110.74
Weekly Target 5115.09

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 106.38 (8.85%) 97.73 97.19 - 108.32 0.9197 times
Fri 22 May 2026 97.73 (9.93%) 88.81 86.16 - 97.98 0.8581 times
Fri 15 May 2026 88.90 (6.1%) 83.91 83.64 - 90.70 1.4944 times
Fri 08 May 2026 83.79 (21.42%) 71.39 65.82 - 84.04 1.7555 times
Wed 06 May 2026 69.01 (-5.17%) 72.63 65.82 - 73.24 0.9387 times
Fri 01 May 2026 72.77 (-0.63%) 73.06 69.22 - 76.11 1.3469 times
Fri 24 April 2026 73.23 (-4.19%) 75.52 69.47 - 78.90 0.5912 times
Fri 17 April 2026 76.43 (11.11%) 68.35 68.18 - 78.63 0.7239 times
Fri 10 April 2026 68.79 (2.6%) 67.20 66.96 - 74.81 0.7084 times
Thu 02 April 2026 67.05 (1.87%) 65.82 63.62 - 69.00 0.6631 times
Fri 27 March 2026 65.82 (-6.97%) 73.19 64.06 - 73.80 1.1069 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 86.1 and 128.6

Monthly Target 151.01
Monthly Target 278.69
Monthly Target 393.506666666667
Monthly Target 4121.19
Monthly Target 5136.01

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6255 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9156 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.8785 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9551 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8843 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 0.988 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9023 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.095 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 0.87 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 0.8856 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.6614 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 102.08
12 day DMA 95.07
20 day DMA 87.51
35 day DMA 81.95
50 day DMA 77.86
100 day DMA 80.99
150 day DMA 83.5
200 day DMA 92.56

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9599.7497.92
12 day EMA95.7393.7992.05
20 day EMA90.7989.1587.65
35 day EMA85.1883.9382.79
50 day EMA80.4479.3878.4

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.0899.5297.28
12 day SMA95.0793.4692.2
20 day SMA87.5185.8384.3
35 day SMA81.9580.8879.92
50 day SMA77.8677.2176.73
100 day SMA80.9980.7980.59
150 day SMA83.583.5283.56
200 day SMA92.5692.792.82
Back to top | Use Dark Theme