InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 81.29 and 84.28 | Daily Target 1 | 80.76 | | Daily Target 2 | 81.82 | | Daily Target 3 | 83.746666666667 | | Daily Target 4 | 84.81 | | Daily Target 5 | 86.74 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.89 (-2.93%) |
85.52 |
82.68 - 85.67 |
1.1544 times |
Thu 11 December 2025 |
85.39 (-0.71%) |
86.00 |
85.13 - 87.07 |
0.9956 times |
Wed 10 December 2025 |
86.00 (1.25%) |
84.90 |
84.29 - 87.06 |
1.1544 times |
Tue 09 December 2025 |
84.94 (1.37%) |
83.37 |
83.33 - 85.62 |
1.1945 times |
Mon 08 December 2025 |
83.79 (-2.64%) |
85.75 |
83.54 - 86.15 |
0.8859 times |
Fri 05 December 2025 |
86.06 (0.07%) |
85.44 |
85.00 - 86.44 |
0.8944 times |
Thu 04 December 2025 |
86.00 (-3.03%) |
88.74 |
85.98 - 89.08 |
0.7395 times |
Wed 03 December 2025 |
88.69 (-0.5%) |
89.35 |
88.51 - 90.21 |
0.6777 times |
Tue 02 December 2025 |
89.14 (2.96%) |
87.91 |
87.13 - 90.38 |
1.1816 times |
Mon 01 December 2025 |
86.58 (0.01%) |
85.64 |
85.50 - 88.19 |
1.1219 times |
Fri 28 November 2025 |
86.57 (-0.23%) |
86.46 |
85.10 - 87.10 |
0.4846 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 80.59 and 84.98 | Weekly Target 1 | 79.82 | | Weekly Target 2 | 81.36 | | Weekly Target 3 | 84.213333333333 | | Weekly Target 4 | 85.75 | | Weekly Target 5 | 88.6 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.89 (-3.68%) |
85.75 |
82.68 - 87.07 |
1.0983 times |
Fri 05 December 2025 |
86.06 (-0.59%) |
85.64 |
85.00 - 90.38 |
0.9413 times |
Fri 28 November 2025 |
86.57 (3%) |
84.64 |
82.33 - 87.32 |
0.9799 times |
Fri 21 November 2025 |
84.05 (-6.67%) |
89.88 |
81.59 - 90.73 |
1.4215 times |
Fri 14 November 2025 |
90.06 (-1.26%) |
91.45 |
88.61 - 92.82 |
0.8031 times |
Fri 07 November 2025 |
91.21 (-8.79%) |
97.65 |
89.50 - 97.90 |
0.8706 times |
Fri 31 October 2025 |
100.00 (0%) |
99.65 |
97.97 - 100.95 |
0.4407 times |
Fri 31 October 2025 |
100.00 (-8.21%) |
109.10 |
97.30 - 109.46 |
1.5534 times |
Fri 24 October 2025 |
108.95 (0.78%) |
110.06 |
107.12 - 111.54 |
1.3257 times |
Fri 17 October 2025 |
108.11 (1.44%) |
107.52 |
105.82 - 110.81 |
0.5655 times |
Fri 10 October 2025 |
106.58 (-4.39%) |
111.63 |
105.78 - 114.03 |
0.7216 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 78.94 and 86.64 | Monthly Target 1 | 77.62 | | Monthly Target 2 | 80.25 | | Monthly Target 3 | 85.316666666667 | | Monthly Target 4 | 87.95 | | Monthly Target 5 | 93.02 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.89 (-4.25%) |
85.64 |
82.68 - 90.38 |
0.5588 times |
Fri 28 November 2025 |
86.57 (-13.43%) |
97.65 |
81.59 - 97.90 |
1.1165 times |
Fri 31 October 2025 |
100.00 (-11.82%) |
113.17 |
97.30 - 114.15 |
1.355 times |
Tue 30 September 2025 |
113.41 (-12.87%) |
128.85 |
111.10 - 130.53 |
1.0766 times |
Fri 29 August 2025 |
130.16 (9.77%) |
119.58 |
115.68 - 135.89 |
1.0959 times |
Thu 31 July 2025 |
118.58 (-14.13%) |
137.22 |
118.30 - 148.58 |
0.8184 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.738 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.0798 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.0147 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.1463 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.0741 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 84.6 | | 12 day DMA | 86.07 | | 20 day DMA | 85.92 | | 35 day DMA | 90.82 | | 50 day DMA | 96.2 | | 100 day DMA | 111.02 | | 150 day DMA | 119.54 | | 200 day DMA | 125.36 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.68 | 85.57 | 85.66 | | 12 day EMA | 85.71 | 86.22 | 86.37 | | 20 day EMA | 87.31 | 87.77 | 88.02 | | 35 day EMA | 91.7 | 92.22 | 92.62 | | 50 day EMA | 96.38 | 96.93 | 97.4 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.6 | 85.24 | 85.36 | | 12 day SMA | 86.07 | 86.26 | 86.13 | | 20 day SMA | 85.92 | 86.3 | 86.62 | | 35 day SMA | 90.82 | 91.54 | 92.22 | | 50 day SMA | 96.2 | 96.78 | 97.32 | | 100 day SMA | 111.02 | 111.65 | 112.22 | | 150 day SMA | 119.54 | 119.9 | 120.22 | | 200 day SMA | 125.36 | 125.73 | 126.07 |
|
|
