InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 153.53 and 157.11

Daily Target 1152.82
Daily Target 2154.24
Daily Target 3156.40333333333
Daily Target 4157.82
Daily Target 5159.98

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 155.65 (-0.39%) 157.40 154.99 - 158.57 0.8556 times
Thu 27 August 2026 156.26 (2.92%) 152.29 152.29 - 156.86 1.0366 times
Wed 26 August 2026 151.83 (0.8%) 150.99 149.21 - 152.25 0.6253 times
Tue 25 August 2026 150.63 (3.68%) 146.19 145.30 - 151.46 1.1695 times
Mon 24 August 2026 145.29 (-1.42%) 146.41 144.67 - 148.41 0.9715 times
Fri 21 August 2026 147.39 (0.77%) 147.22 145.50 - 149.14 0.6727 times
Thu 20 August 2026 146.27 (-0.67%) 145.94 142.72 - 150.79 1.0125 times
Wed 19 August 2026 147.26 (-1.33%) 150.49 146.75 - 150.49 0.7787 times
Tue 18 August 2026 149.24 (-0.05%) 147.88 146.07 - 151.68 1.4589 times
Mon 17 August 2026 149.31 (-3.2%) 152.75 148.71 - 153.36 1.4187 times
Fri 14 August 2026 154.25 (-1.5%) 156.35 153.77 - 157.35 0.9203 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 150.16 and 164.06

Weekly Target 1139.06
Weekly Target 2147.36
Weekly Target 3152.96333333333
Weekly Target 4161.26
Weekly Target 5166.86

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.6924 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.7939 times
Fri 14 August 2026 154.25 (3.3%) 148.45 146.76 - 157.35 1.008 times
Fri 07 August 2026 149.32 (15.81%) 130.50 130.50 - 154.57 2.2815 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.2656 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.1207 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.8455 times
Fri 17 July 2026 115.33 (-3.65%) 120.33 112.49 - 122.95 1.0052 times
Fri 10 July 2026 119.70 (5.61%) 113.90 110.16 - 121.00 0.743 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 1.2444 times
Fri 26 June 2026 119.49 (10.19%) 107.21 105.30 - 120.44 1.7622 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 143.08 and 171.15

Monthly Target 1120.17
Monthly Target 2137.91
Monthly Target 3148.24
Monthly Target 4165.98
Monthly Target 5176.31

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 155.65 (20.72%) 130.50 130.50 - 158.57 0.8883 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8513 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.1993 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6054 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9043 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.8677 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9433 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8734 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 0.9758 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.8912 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.0815 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 151.93
12 day DMA 150.83
20 day DMA 148.9
35 day DMA 136.41
50 day DMA 130.17
100 day DMA 110.15
150 day DMA 99.99
200 day DMA 96.08

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.06151.76149.51
12 day EMA150.18149.18147.89
20 day EMA146.35145.37144.22
35 day EMA139.24138.27137.21
50 day EMA130.67129.65128.56

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.93150.28148.28
12 day SMA150.83150.75150.31
20 day SMA148.9147.57146.14
35 day SMA136.41135.43134.39
50 day SMA130.17129.23128.24
100 day SMA110.15109.29108.45
150 day SMA99.9999.5199.02
200 day SMA96.0895.7595.43
Back to top | Use Dark Theme