InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 109.16 and 111.73 | Daily Target 1 | 107.38 | | Daily Target 2 | 108.37 | | Daily Target 3 | 109.95333333333 | | Daily Target 4 | 110.94 | | Daily Target 5 | 112.52 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
109.35 (-0.11%) |
109.29 |
108.97 - 111.54 |
0.878 times |
Mon 20 October 2025 |
109.47 (1.26%) |
110.06 |
108.33 - 110.42 |
0.9321 times |
Fri 17 October 2025 |
108.11 (-0.6%) |
108.84 |
107.16 - 109.67 |
0.7201 times |
Thu 16 October 2025 |
108.76 (0.66%) |
108.00 |
107.70 - 110.81 |
1.6823 times |
Wed 15 October 2025 |
108.05 (0.35%) |
108.36 |
107.93 - 109.95 |
0.8008 times |
Tue 14 October 2025 |
107.67 (0.84%) |
105.82 |
105.82 - 109.05 |
0.8321 times |
Mon 13 October 2025 |
106.77 (0.18%) |
107.52 |
106.22 - 107.80 |
0.8334 times |
Fri 10 October 2025 |
106.58 (-1.63%) |
108.90 |
105.78 - 109.30 |
1.1651 times |
Thu 09 October 2025 |
108.35 (-2.1%) |
110.89 |
107.29 - 111.31 |
1.2282 times |
Wed 08 October 2025 |
110.67 (2.32%) |
108.12 |
107.64 - 111.58 |
0.9278 times |
Tue 07 October 2025 |
108.16 (-2.24%) |
111.32 |
108.13 - 111.32 |
1.2626 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 107.24 and 110.45 | Weekly Target 1 | 106.53 | | Weekly Target 2 | 107.94 | | Weekly Target 3 | 109.74 | | Weekly Target 4 | 111.15 | | Weekly Target 5 | 112.95 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
109.35 (1.15%) |
110.06 |
108.33 - 111.54 |
0.3079 times |
Fri 17 October 2025 |
108.11 (1.44%) |
107.52 |
105.82 - 110.81 |
0.828 times |
Fri 10 October 2025 |
106.58 (-4.39%) |
111.63 |
105.78 - 114.03 |
1.0567 times |
Fri 03 October 2025 |
111.47 (-1.15%) |
113.00 |
110.54 - 114.15 |
0.9604 times |
Fri 26 September 2025 |
112.77 (-5.29%) |
119.07 |
111.21 - 121.28 |
1.1066 times |
Fri 19 September 2025 |
119.07 (-4.03%) |
125.29 |
116.87 - 125.29 |
2.3947 times |
Fri 12 September 2025 |
124.07 (-2.83%) |
127.81 |
123.48 - 130.53 |
1.0388 times |
Fri 05 September 2025 |
127.69 (-1.9%) |
128.85 |
123.37 - 129.04 |
0.7489 times |
Fri 29 August 2025 |
130.16 (0%) |
129.93 |
129.11 - 131.11 |
0.2122 times |
Fri 29 August 2025 |
130.16 (-2.76%) |
133.41 |
124.58 - 133.41 |
1.3457 times |
Fri 22 August 2025 |
133.86 (2.91%) |
130.07 |
127.55 - 135.89 |
1.3193 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 103.38 and 111.75 | Monthly Target 1 | 101.39 | | Monthly Target 2 | 105.37 | | Monthly Target 3 | 109.76 | | Monthly Target 4 | 113.74 | | Monthly Target 5 | 118.13 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
109.35 (-3.58%) |
113.17 |
105.78 - 114.15 |
0.5225 times |
Tue 30 September 2025 |
113.41 (-12.87%) |
128.85 |
111.10 - 130.53 |
1.1183 times |
Fri 29 August 2025 |
130.16 (9.77%) |
119.58 |
115.68 - 135.89 |
1.1384 times |
Thu 31 July 2025 |
118.58 (-14.13%) |
137.22 |
118.30 - 148.58 |
0.8501 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.7666 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.1216 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.0541 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.1907 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.1157 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.122 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9079 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 108.75 | | 12 day DMA | 108.55 | | 20 day DMA | 110.15 | | 35 day DMA | 115.85 | | 50 day DMA | 120.23 | | 100 day DMA | 127.78 | | 150 day DMA | 131.19 | | 200 day DMA | 139.06 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.86 | 108.62 | 108.2 | | 12 day EMA | 109.43 | 109.44 | 109.43 | | 20 day EMA | 111.2 | 111.39 | 111.59 | | 35 day EMA | 114.91 | 115.24 | 115.58 | | 50 day EMA | 119.24 | 119.64 | 120.05 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.75 | 108.41 | 107.87 | | 12 day SMA | 108.55 | 108.73 | 108.94 | | 20 day SMA | 110.15 | 110.55 | 111.05 | | 35 day SMA | 115.85 | 116.36 | 116.95 | | 50 day SMA | 120.23 | 120.61 | 120.9 | | 100 day SMA | 127.78 | 128.03 | 128.3 | | 150 day SMA | 131.19 | 131.49 | 131.77 | | 200 day SMA | 139.06 | 139.26 | 139.46 |
|
|
