Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 117.73 and 120.76
| Daily Target 1 | 117.05 |
| Daily Target 2 | 118.41 |
| Daily Target 3 | 120.08 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 123.11 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.77 (-1.3%) | 121.02 | 118.72 - 121.75 | 1.0334 times | Mon 13 July 2026 | 121.35 (1.38%) | 120.33 | 119.58 - 122.22 | 0.5974 times | Fri 10 July 2026 | 119.70 (1.38%) | 118.43 | 118.26 - 121.00 | 0.2463 times | Thu 09 July 2026 | 118.07 (4.95%) | 112.53 | 110.93 - 118.82 | 0.7753 times | Wed 08 July 2026 | 112.50 (0.32%) | 110.64 | 110.16 - 113.59 | 0.483 times | Tue 07 July 2026 | 112.14 (0.38%) | 111.85 | 111.00 - 113.64 | 1.0724 times | Mon 06 July 2026 | 111.71 (-1.44%) | 113.90 | 111.23 - 116.00 | 1.2483 times | Thu 02 July 2026 | 113.34 (-5.4%) | 119.26 | 110.22 - 120.51 | 1.8789 times | Wed 01 July 2026 | 119.81 (-1.63%) | 122.10 | 119.18 - 125.00 | 1.1946 times | Tue 30 June 2026 | 121.80 (1.15%) | 119.04 | 116.46 - 122.73 | 1.4704 times | Mon 29 June 2026 | 120.41 (0.77%) | 119.42 | 118.53 - 122.36 | 1.8632 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 117.5 and 121
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 120.23666666667 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.77 (0.06%) | 120.33 | 118.72 - 122.22 | 0.2498 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.586 times | Thu 02 July 2026 | 113.34 (-5.15%) | 119.42 | 110.22 - 125.00 | 0.9815 times | Fri 26 June 2026 | 119.49 (10.19%) | 107.21 | 105.30 - 120.44 | 1.3899 times | Thu 18 June 2026 | 108.44 (-2.35%) | 111.49 | 102.68 - 114.35 | 0.9097 times | Fri 12 June 2026 | 111.05 (-0.02%) | 111.07 | 105.59 - 113.07 | 0.7833 times | Fri 05 June 2026 | 111.07 (4.41%) | 107.24 | 107.05 - 123.13 | 1.4923 times | Fri 29 May 2026 | 106.38 (8.85%) | 97.73 | 97.19 - 108.32 | 1.0139 times | Fri 22 May 2026 | 97.73 (9.93%) | 88.81 | 86.16 - 97.98 | 0.946 times | Fri 15 May 2026 | 88.90 (6.1%) | 83.91 | 83.64 - 90.70 | 1.6475 times | Fri 08 May 2026 | 83.79 (21.42%) | 71.39 | 65.82 - 84.04 | 1.9353 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 107.55 and 122.39
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 118.31 |
| Monthly Target 4 | 126.46 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.77 (-1.67%) | 122.10 | 110.16 - 125.00 | 0.3193 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2428 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.6636 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9371 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.8992 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9775 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9051 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0112 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9235 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.1207 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 0.8904 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 117.51 |
| 20 day DMA | 114.47 |
| 35 day DMA | 112.38 |
| 50 day DMA | 103.46 |
| 100 day DMA | 89.79 |
| 150 day DMA | 87.8 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.72 | 118.2 | 116.63 |
| 12 day EMA | 116.75 | 116.2 | 115.26 |
| 20 day EMA | 114.52 | 113.97 | 113.19 |
| 35 day EMA | 108.3 | 107.62 | 106.81 |
| 50 day EMA | 102.49 | 101.79 | 100.99 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 116.75 | 114.82 |
| 12 day SMA | 117.51 | 117.02 | 116.35 |
| 20 day SMA | 114.47 | 114.03 | 113.49 |
| 35 day SMA | 112.38 | 111.63 | 110.8 |
| 50 day SMA | 103.46 | 102.52 | 101.55 |
| 100 day SMA | 89.79 | 89.42 | 89.06 |
| 150 day SMA | 87.8 | 87.58 | 87.36 |
| 200 day SMA | 90.73 | 90.7 | 90.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.