InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 131.85 and 136.61 | Daily Target 1 | 128.18 | | Daily Target 2 | 130.75 | | Daily Target 3 | 132.94 | | Daily Target 4 | 135.51 | | Daily Target 5 | 137.7 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.37 - 135.13 |
1.9404 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (0.02%) |
130.81 |
130.35 - 135.13 |
0 times |
| Tue 15 April 2025 |
133.29 (-1.96%) |
134.50 |
132.20 - 136.20 |
1.8366 times |
| Mon 14 April 2025 |
135.96 (1.17%) |
137.19 |
134.07 - 137.44 |
1.1826 times |
| Fri 11 April 2025 |
134.39 (-0.22%) |
133.36 |
130.27 - 136.27 |
0.9638 times |
| Thu 10 April 2025 |
134.68 (-3.02%) |
134.34 |
131.23 - 137.24 |
1.66 times |
| Wed 09 April 2025 |
138.88 (8.41%) |
126.34 |
126.10 - 140.69 |
2.4167 times |
| Tue 08 April 2025 |
128.11 (-2.59%) |
138.90 |
126.36 - 140.72 |
1.8394 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 131.85 and 136.61 | Weekly Target 1 | 128.18 | | Weekly Target 2 | 130.75 | | Weekly Target 3 | 132.94 | | Weekly Target 4 | 135.51 | | Weekly Target 5 | 137.7 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.37 - 135.13 |
0.3562 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
| Wed 16 April 2025 |
133.32 (-0.8%) |
137.19 |
130.35 - 137.44 |
0.5543 times |
| Fri 11 April 2025 |
134.39 (1.78%) |
127.76 |
126.10 - 140.72 |
1.6532 times |
| Fri 04 April 2025 |
132.04 (-13.48%) |
151.00 |
128.01 - 152.98 |
2.5804 times |
| Fri 28 March 2025 |
152.62 (-1.01%) |
157.21 |
151.78 - 160.68 |
0.5954 times |
| Fri 21 March 2025 |
154.18 (1.82%) |
150.50 |
150.50 - 157.96 |
2.3119 times |
| Fri 14 March 2025 |
151.43 (-3.12%) |
155.68 |
149.76 - 160.72 |
1.9486 times |
| Fri 07 March 2025 |
156.31 (1.58%) |
154.43 |
147.69 - 158.40 |
1.8449 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 116.27 and 143.15 | Monthly Target 1 | 110.59 | | Monthly Target 2 | 121.95 | | Monthly Target 3 | 137.46666666667 | | Monthly Target 4 | 148.83 | | Monthly Target 5 | 164.35 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
133.32 (-11.11%) |
149.27 |
126.10 - 152.98 |
0.8274 times |
| Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.2915 times |
| Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.2102 times |
| Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.217 times |
| Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9847 times |
| Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.4507 times |
| Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.9003 times |
| Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.6829 times |
| Fri 30 August 2024 |
217.07 (-3.31%) |
221.69 |
171.28 - 222.95 |
0.8909 times |
| Wed 31 July 2024 |
224.50 (13.18%) |
198.38 |
193.75 - 228.07 |
0.5444 times |
| Fri 28 June 2024 |
198.36 (1.46%) |
195.67 |
193.79 - 208.54 |
0.6338 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 133.32 | | 12 day DMA | 133.62 | | 20 day DMA | 139.22 | | 35 day DMA | 145.56 | | 50 day DMA | 150.92 | | 100 day DMA | 155.59 | | 150 day DMA | 171.33 | | 200 day DMA | 179.75 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.51 | 133.6 | 133.74 | | 12 day EMA | 135.44 | 135.83 | 136.29 | | 20 day EMA | 138.78 | 139.36 | 139.99 | | 35 day EMA | 144.66 | 145.33 | 146.04 | | 50 day EMA | 150.97 | 151.69 | 152.44 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.32 | 133.31 | 133.84 | | 12 day SMA | 133.62 | 133.51 | 133.82 | | 20 day SMA | 139.22 | 140.28 | 141.43 | | 35 day SMA | 145.56 | 146.13 | 146.78 | | 50 day SMA | 150.92 | 151.73 | 152.51 | | 100 day SMA | 155.59 | 155.79 | 156.03 | | 150 day SMA | 171.33 | 171.79 | 172.26 | | 200 day SMA | 179.75 | 180.07 | 180.39 |
|
|
