Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 37.8 and 39.02
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.696666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.92 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.75 (-1.25%) | 39.28 | 38.06 - 39.28 | 1.0391 times | Mon 26 January 2026 | 39.24 (-0.33%) | 39.30 | 38.18 - 39.43 | 1.1918 times | Fri 23 January 2026 | 39.37 (-3.41%) | 40.45 | 38.52 - 40.50 | 2.0987 times | Thu 22 January 2026 | 40.76 (4.51%) | 40.00 | 39.81 - 42.89 | 1.4779 times | Wed 21 January 2026 | 39.00 (6.24%) | 36.93 | 36.93 - 39.29 | 1.0779 times | Tue 20 January 2026 | 36.71 (-2.37%) | 36.74 | 36.19 - 37.76 | 0.9527 times | Fri 16 January 2026 | 37.60 (-0.71%) | 37.84 | 37.29 - 38.10 | 0.8293 times | Thu 15 January 2026 | 37.87 (4.84%) | 36.09 | 36.09 - 37.87 | 0.508 times | Wed 14 January 2026 | 36.12 (0.87%) | 35.74 | 35.45 - 36.16 | 0.4526 times | Tue 13 January 2026 | 35.81 (-0.86%) | 36.22 | 35.63 - 36.26 | 0.3719 times | Mon 12 January 2026 | 36.12 (-1.39%) | 36.13 | 35.72 - 36.33 | 0.579 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 37.72 and 39.09
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.75 (-1.57%) | 39.30 | 38.06 - 39.43 | 0.6993 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.7577 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8592 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.1242 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.764 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2113 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.6648 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.4538 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.4434 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.0223 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.6319 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.34 and 45.3
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.75 (12.81%) | 34.28 | 33.93 - 42.89 | 1.0968 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2322 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7761 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9157 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0369 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 0.9904 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.947 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7639 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.8879 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.3531 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.2449 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 37.83 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.14 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.01 | 38.89 |
| 12 day EMA | 38.1 | 37.98 | 37.75 |
| 20 day EMA | 37.33 | 37.18 | 36.96 |
| 35 day EMA | 36.03 | 35.87 | 35.67 |
| 50 day EMA | 34.95 | 34.79 | 34.61 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.02 | 38.69 |
| 12 day SMA | 37.83 | 37.73 | 37.43 |
| 20 day SMA | 36.88 | 36.7 | 36.54 |
| 35 day SMA | 36.14 | 35.97 | 35.8 |
| 50 day SMA | 34.69 | 34.56 | 34.41 |
| 100 day SMA | 34.81 | 34.81 | 34.8 |
| 150 day SMA | 34.1 | 34.03 | 33.95 |
| 200 day SMA | 32.23 | 32.15 | 32.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.