Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 37.89 and 38.73
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.05 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.89 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25 (0%) | 38.07 | 37.53 - 38.37 | 1.593 times | Thu 17 September 2026 | 38.25 (0.24%) | 38.64 | 38.11 - 38.67 | 0.9088 times | Wed 16 September 2026 | 38.16 (-2.45%) | 39.14 | 37.54 - 39.14 | 1.1236 times | Tue 15 September 2026 | 39.12 (-0.71%) | 39.45 | 38.82 - 39.70 | 0.7211 times | Mon 14 September 2026 | 39.40 (0.38%) | 39.15 | 38.93 - 39.59 | 1.1025 times | Fri 11 September 2026 | 39.25 (0.23%) | 39.76 | 38.75 - 39.76 | 0.8732 times | Thu 10 September 2026 | 39.16 (0.67%) | 38.63 | 38.22 - 39.16 | 0.9191 times | Wed 09 September 2026 | 38.90 (-1.14%) | 39.01 | 38.19 - 39.15 | 1.0291 times | Tue 08 September 2026 | 39.35 (-0.66%) | 39.40 | 39.11 - 39.70 | 0.8124 times | Fri 04 September 2026 | 39.61 (0.13%) | 39.23 | 39.22 - 39.94 | 0.9172 times | Thu 03 September 2026 | 39.56 (0.13%) | 39.89 | 39.54 - 40.28 | 0.8325 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.81 and 38.98
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.1872 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.7917 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 1.0318 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.8451 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.1624 times | Fri 14 August 2026 | 43.27 (1.57%) | 42.20 | 41.81 - 43.83 | 1.0473 times | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 1.1918 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 1.094 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2588 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.3897 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 1.0384 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.52 and 39.27
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25 (-2.89%) | 39.05 | 37.53 - 40.28 | 0.5024 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7794 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8849 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2567 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7731 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9185 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0396 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.406 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3396 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8438 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.83 |
| 50 day DMA | 41.23 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.67 | 38.88 |
| 12 day EMA | 39.01 | 39.15 | 39.31 |
| 20 day EMA | 39.52 | 39.65 | 39.8 |
| 35 day EMA | 40.18 | 40.29 | 40.41 |
| 50 day EMA | 40.98 | 41.09 | 41.21 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.84 | 39.02 |
| 12 day SMA | 39.04 | 39.08 | 39.17 |
| 20 day SMA | 39.4 | 39.52 | 39.65 |
| 35 day SMA | 40.83 | 40.95 | 41.07 |
| 50 day SMA | 41.23 | 41.3 | 41.36 |
| 100 day SMA | 39.82 | 39.81 | 39.82 |
| 150 day SMA | 38.41 | 38.43 | 38.44 |
| 200 day SMA | 38.13 | 38.11 | 38.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.