Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 36.69 and 37.45
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.05 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.17 (-1.14%) | 37.65 | 36.97 - 37.73 | 0.7663 times | Thu 30 April 2026 | 37.60 (-0.58%) | 37.56 | 37.50 - 38.27 | 1.0898 times | Wed 29 April 2026 | 37.82 (-2.48%) | 38.47 | 37.18 - 38.56 | 0.8609 times | Tue 28 April 2026 | 38.78 (2.46%) | 38.13 | 37.81 - 38.85 | 1.1347 times | Mon 27 April 2026 | 37.85 (1.12%) | 37.42 | 37.27 - 38.08 | 1.198 times | Fri 24 April 2026 | 37.43 (-0.13%) | 37.52 | 36.79 - 37.74 | 1.1379 times | Thu 23 April 2026 | 37.48 (3.28%) | 36.58 | 36.01 - 37.94 | 1.1527 times | Wed 22 April 2026 | 36.29 (-0.3%) | 36.61 | 36.05 - 36.95 | 0.8397 times | Tue 21 April 2026 | 36.40 (-2.62%) | 37.37 | 36.30 - 37.70 | 1.2561 times | Mon 20 April 2026 | 37.38 (-0.21%) | 37.13 | 37.13 - 37.72 | 0.5639 times | Fri 17 April 2026 | 37.46 (3.88%) | 36.87 | 36.79 - 38.26 | 1.0008 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.13 and 38.01
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.0008 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 0.9811 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.8612 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 0.9668 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.8803 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.1953 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.5824 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.0618 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.26 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.2103 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.8282 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.69 and 37.45
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.17 (-1.14%) | 37.65 | 36.97 - 37.73 | 0.0348 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9296 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0521 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1132 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4229 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3557 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8539 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0074 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1408 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0896 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0418 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.64 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.74 | 37.81 |
| 12 day EMA | 37.19 | 37.19 | 37.12 |
| 20 day EMA | 36.69 | 36.64 | 36.54 |
| 35 day EMA | 36.49 | 36.45 | 36.38 |
| 50 day EMA | 36.11 | 36.07 | 36.01 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.9 | 37.87 |
| 12 day SMA | 37.31 | 37.26 | 37.18 |
| 20 day SMA | 36.64 | 36.45 | 36.24 |
| 35 day SMA | 34.91 | 34.79 | 34.67 |
| 50 day SMA | 35.48 | 35.54 | 35.6 |
| 100 day SMA | 36.54 | 36.5 | 36.45 |
| 150 day SMA | 35.38 | 35.38 | 35.37 |
| 200 day SMA | 35.24 | 35.22 | 35.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.