Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 43.56 and 44.6
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.883333333333 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.92 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.63 (-0.3%) | 43.49 | 43.49 - 44.53 | 0.9992 times | Mon 03 August 2026 | 43.76 (2.24%) | 42.66 | 42.56 - 43.86 | 1.0714 times | Fri 31 July 2026 | 42.80 (0.8%) | 42.41 | 41.84 - 43.02 | 0.7216 times | Thu 30 July 2026 | 42.46 (-0.59%) | 42.89 | 41.90 - 42.99 | 0.5357 times | Wed 29 July 2026 | 42.71 (-0.49%) | 42.52 | 42.10 - 43.23 | 0.8844 times | Tue 28 July 2026 | 42.92 (1.75%) | 42.62 | 42.01 - 42.95 | 0.7729 times | Mon 27 July 2026 | 42.18 (0.24%) | 42.35 | 41.88 - 43.16 | 1.0995 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.9495 times | Fri 24 July 2026 | 42.08 (-1.34%) | 42.87 | 42.02 - 43.00 | 0.9495 times | Thu 23 July 2026 | 42.65 (3.9%) | 41.31 | 40.28 - 42.68 | 2.0164 times | Wed 22 July 2026 | 41.05 (-1.49%) | 41.31 | 40.51 - 41.54 | 0.7733 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 43.1 and 45.07
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.63 (1.94%) | 42.66 | 42.56 - 44.53 | 0.4933 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 0.9563 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2262 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.2147 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.9076 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.6235 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.096 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 2.1088 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.3263 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.0473 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0921 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 43.1 and 45.07
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.63 (1.94%) | 42.66 | 42.56 - 44.53 | 0.1032 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.9158 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.3007 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.8001 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9507 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.076 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1385 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4552 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3865 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8733 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0303 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.43 |
| 50 day DMA | 40.36 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.99 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.97 | 42.58 |
| 12 day EMA | 42.69 | 42.52 | 42.3 |
| 20 day EMA | 42.23 | 42.08 | 41.9 |
| 35 day EMA | 41.28 | 41.14 | 40.99 |
| 50 day EMA | 40.34 | 40.21 | 40.07 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.93 | 42.61 |
| 12 day SMA | 42.5 | 42.33 | 42.23 |
| 20 day SMA | 42.3 | 42.14 | 42.01 |
| 35 day SMA | 41.43 | 41.28 | 41.14 |
| 50 day SMA | 40.36 | 40.23 | 40.11 |
| 100 day SMA | 37.97 | 37.86 | 37.76 |
| 150 day SMA | 37.99 | 37.93 | 37.87 |
| 200 day SMA | 36.75 | 36.7 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.