LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 23.17 and 24.14 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.39 | | Daily Target 4 | 23.92 | | Daily Target 5 | 24.36 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.48 (-1.14%) |
23.34 |
22.86 - 23.83 |
0.7185 times |
Thu 10 April 2025 |
23.75 (-7.62%) |
24.98 |
22.76 - 25.00 |
1.0153 times |
Wed 09 April 2025 |
25.71 (10.96%) |
22.82 |
22.68 - 26.11 |
1.2163 times |
Tue 08 April 2025 |
23.17 (-1.74%) |
24.58 |
22.80 - 24.65 |
1.3748 times |
Mon 07 April 2025 |
23.58 (-3.16%) |
23.54 |
23.07 - 25.57 |
1.1962 times |
Fri 04 April 2025 |
24.35 (-1.58%) |
23.51 |
23.00 - 24.45 |
1.2078 times |
Thu 03 April 2025 |
24.74 (-9.31%) |
25.90 |
24.60 - 26.10 |
1.0255 times |
Wed 02 April 2025 |
27.28 (1.64%) |
26.43 |
26.38 - 27.29 |
0.8945 times |
Tue 01 April 2025 |
26.84 (0.68%) |
26.41 |
26.18 - 26.86 |
0.5729 times |
Mon 31 March 2025 |
26.66 (0.34%) |
26.20 |
26.06 - 26.84 |
0.7782 times |
Fri 28 March 2025 |
26.57 (-2.5%) |
27.48 |
26.34 - 27.96 |
0.6807 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 21.37 and 24.8 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 24.09 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.48 (-3.57%) |
23.54 |
22.68 - 26.11 |
1.5935 times |
Fri 04 April 2025 |
24.35 (-8.36%) |
26.20 |
23.00 - 27.29 |
1.2927 times |
Fri 28 March 2025 |
26.57 (-2.82%) |
28.01 |
26.34 - 28.34 |
1.2264 times |
Fri 21 March 2025 |
27.34 (-4.47%) |
28.63 |
26.50 - 28.87 |
1.6012 times |
Fri 14 March 2025 |
28.62 (-1.17%) |
28.26 |
27.57 - 28.68 |
0.9682 times |
Fri 07 March 2025 |
28.96 (-8.96%) |
31.85 |
28.56 - 32.00 |
0.8305 times |
Fri 28 February 2025 |
31.81 (-0.56%) |
32.38 |
31.25 - 32.65 |
0.6032 times |
Fri 21 February 2025 |
31.99 (-5.72%) |
33.84 |
31.86 - 34.25 |
0.5181 times |
Fri 14 February 2025 |
33.93 (-3.88%) |
35.49 |
33.63 - 36.23 |
0.6448 times |
Fri 07 February 2025 |
35.30 (-0.54%) |
34.38 |
33.88 - 36.00 |
0.7214 times |
Fri 31 January 2025 |
35.49 (1.34%) |
35.02 |
34.82 - 36.50 |
0.7176 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 20.78 and 25.39 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 24.483333333333 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 29.09 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.48 (-11.93%) |
26.41 |
22.68 - 27.29 |
0.9412 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.7154 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.8797 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.9375 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.6408 times |
Tue 26 November 2024 |
48.49 (22.11%) |
40.23 |
40.13 - 50.17 |
1.091 times |
Thu 31 October 2024 |
39.71 (-16.17%) |
46.99 |
39.21 - 50.30 |
0.9035 times |
Mon 30 September 2024 |
47.37 (10.19%) |
42.44 |
40.24 - 50.57 |
0.8785 times |
Fri 30 August 2024 |
42.99 (-4.76%) |
45.14 |
38.00 - 45.20 |
0.7862 times |
Wed 31 July 2024 |
45.14 (28.75%) |
34.93 |
33.05 - 46.65 |
1.2261 times |
Fri 28 June 2024 |
35.06 (1.68%) |
35.09 |
31.03 - 35.21 |
1.0427 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 25.28 | | 20 day DMA | 26.32 | | 35 day DMA | 28.12 | | 50 day DMA | 30.18 | | 100 day DMA | 36.22 | | 150 day DMA | 39.26 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.46 | 24.81 | | 12 day EMA | 25.13 | 25.43 | 25.74 | | 20 day EMA | 26.2 | 26.49 | 26.78 | | 35 day EMA | 28.19 | 28.47 | 28.75 | | 50 day EMA | 30.08 | 30.35 | 30.62 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 24.11 | 24.31 | | 12 day SMA | 25.28 | 25.64 | 25.94 | | 20 day SMA | 26.32 | 26.55 | 26.75 | | 35 day SMA | 28.12 | 28.41 | 28.7 | | 50 day SMA | 30.18 | 30.43 | 30.67 | | 100 day SMA | 36.22 | 36.46 | 36.69 | | 150 day SMA | 39.26 | 39.39 | 39.52 | | 200 day SMA | 39.36 | 39.41 | 39.46 |
|
|
