Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 33.89 and 34.87
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.676666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.66 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.47 (-1.71%) | 35.17 | 34.29 - 35.27 | 0.5849 times | Thu 29 October 2026 | 35.07 (1.18%) | 35.14 | 34.75 - 35.50 | 0.8179 times | Wed 28 October 2026 | 34.66 (-0.23%) | 34.81 | 34.00 - 35.02 | 1.5928 times | Tue 27 October 2026 | 34.74 (0.17%) | 35.12 | 34.56 - 35.12 | 1.2804 times | Mon 26 October 2026 | 34.68 (-1.34%) | 34.85 | 34.67 - 35.91 | 0.9259 times | Fri 23 October 2026 | 35.15 (-1.57%) | 35.54 | 34.89 - 36.07 | 0.9578 times | Thu 22 October 2026 | 35.71 (1.02%) | 34.60 | 34.60 - 36.67 | 1.6907 times | Wed 21 October 2026 | 35.35 (-0.03%) | 35.47 | 34.84 - 35.58 | 0.8327 times | Tue 20 October 2026 | 35.36 (2.64%) | 34.58 | 34.58 - 35.74 | 0.6878 times | Mon 19 October 2026 | 34.45 (-1.32%) | 34.82 | 34.36 - 34.91 | 0.6292 times | Fri 16 October 2026 | 34.91 (-0.68%) | 35.36 | 34.80 - 35.96 | 0.9444 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 33.28 and 35.19
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.47 (-1.93%) | 34.85 | 34.00 - 35.91 | 1.349 times | Fri 23 October 2026 | 35.15 (0.69%) | 34.82 | 34.36 - 36.67 | 1.2444 times | Fri 16 October 2026 | 34.91 (1.25%) | 34.35 | 33.49 - 35.96 | 0.9929 times | Fri 09 October 2026 | 34.48 (-6%) | 36.76 | 33.84 - 37.07 | 1.1888 times | Fri 02 October 2026 | 36.68 (-2.13%) | 37.51 | 35.32 - 37.54 | 1.0717 times | Fri 25 September 2026 | 37.48 (-2.01%) | 38.35 | 36.55 - 38.62 | 0.8548 times | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.0156 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.6773 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 0.8827 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.723 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 0.9944 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.15 and 35.81
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.47 (-4.75%) | 35.83 | 33.49 - 37.15 | 1.0554 times | Wed 30 September 2026 | 36.19 (-8.12%) | 39.05 | 36.12 - 40.28 | 0.8224 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7759 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.881 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2511 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7697 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9145 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.035 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0952 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3998 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3337 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35 |
| 35 day DMA | 36.1 |
| 50 day DMA | 37.17 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.92 | 34.85 |
| 12 day EMA | 34.97 | 35.06 | 35.06 |
| 20 day EMA | 35.32 | 35.41 | 35.45 |
| 35 day EMA | 36.26 | 36.37 | 36.45 |
| 50 day EMA | 37.32 | 37.44 | 37.54 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.86 | 34.99 |
| 12 day SMA | 34.98 | 34.97 | 34.94 |
| 20 day SMA | 35 | 35.11 | 35.17 |
| 35 day SMA | 36.1 | 36.24 | 36.35 |
| 50 day SMA | 37.17 | 37.29 | 37.41 |
| 100 day SMA | 39.35 | 39.39 | 39.42 |
| 150 day SMA | 38.51 | 38.5 | 38.48 |
| 200 day SMA | 38.16 | 38.18 | 38.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.