Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 43.16 and 44.46
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.69 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.76 (2.24%) | 42.66 | 42.56 - 43.86 | 1.0962 times | Fri 31 July 2026 | 42.80 (0.8%) | 42.41 | 41.84 - 43.02 | 0.7383 times | Thu 30 July 2026 | 42.46 (-0.59%) | 42.89 | 41.90 - 42.99 | 0.5481 times | Wed 29 July 2026 | 42.71 (-0.49%) | 42.52 | 42.10 - 43.23 | 0.9048 times | Tue 28 July 2026 | 42.92 (1.75%) | 42.62 | 42.01 - 42.95 | 0.7908 times | Mon 27 July 2026 | 42.18 (0.24%) | 42.35 | 41.88 - 43.16 | 1.1249 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.9714 times | Fri 24 July 2026 | 42.08 (-1.34%) | 42.87 | 42.02 - 43.00 | 0.9714 times | Thu 23 July 2026 | 42.65 (3.9%) | 41.31 | 40.28 - 42.68 | 2.063 times | Wed 22 July 2026 | 41.05 (-1.49%) | 41.31 | 40.51 - 41.54 | 0.7911 times | Tue 21 July 2026 | 41.67 (0.1%) | 41.55 | 40.86 - 41.67 | 0.7731 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 43.16 and 44.46
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.76 (2.24%) | 42.66 | 42.56 - 43.86 | 0.2615 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 0.9796 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2317 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.2444 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.9298 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.6387 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.1228 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 2.1602 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.3587 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.0728 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.1187 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 43.16 and 44.46
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.76 (2.24%) | 42.66 | 42.56 - 43.86 | 0.0536 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.9204 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.3072 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.8041 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9554 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0814 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1442 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4625 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3934 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8777 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0355 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.28 |
| 50 day DMA | 40.23 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.93 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.58 | 42.47 |
| 12 day EMA | 42.52 | 42.3 | 42.21 |
| 20 day EMA | 42.08 | 41.9 | 41.81 |
| 35 day EMA | 41.14 | 40.99 | 40.88 |
| 50 day EMA | 40.2 | 40.05 | 39.94 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.61 | 42.47 |
| 12 day SMA | 42.33 | 42.23 | 42.3 |
| 20 day SMA | 42.14 | 42.01 | 41.96 |
| 35 day SMA | 41.28 | 41.14 | 41.03 |
| 50 day SMA | 40.23 | 40.11 | 39.99 |
| 100 day SMA | 37.86 | 37.76 | 37.66 |
| 150 day SMA | 37.93 | 37.87 | 37.82 |
| 200 day SMA | 36.7 | 36.65 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.