Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 31.56 and 32.31
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.726666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.48 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.79 (-2.57%) | 31.60 | 31.32 - 32.07 | 0.5672 times | Tue 17 March 2026 | 32.63 (-0.06%) | 33.22 | 32.38 - 33.36 | 0.6728 times | Mon 16 March 2026 | 32.65 (1.24%) | 32.64 | 32.64 - 33.12 | 0.9282 times | Fri 13 March 2026 | 32.25 (-0.83%) | 32.86 | 32.10 - 32.96 | 0.9693 times | Thu 12 March 2026 | 32.52 (-1.69%) | 32.25 | 31.95 - 32.89 | 0.8491 times | Wed 11 March 2026 | 33.08 (-0.93%) | 32.91 | 32.37 - 33.15 | 0.8573 times | Tue 10 March 2026 | 33.39 (-0.03%) | 33.19 | 32.80 - 34.29 | 1.1835 times | Mon 09 March 2026 | 33.40 (-0.45%) | 32.64 | 31.11 - 33.72 | 1.3758 times | Fri 06 March 2026 | 33.55 (-5.86%) | 34.49 | 33.28 - 34.94 | 1.2125 times | Thu 05 March 2026 | 35.64 (-2.41%) | 36.19 | 34.73 - 36.39 | 1.3841 times | Wed 04 March 2026 | 36.52 (0.19%) | 36.70 | 36.36 - 36.91 | 1.0449 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 30.54 and 32.58
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.79 (-1.43%) | 32.64 | 31.32 - 33.36 | 0.3892 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 0.9396 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.115 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.071 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.7329 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.162 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 0.9819 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.3462 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.5251 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.7372 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8491 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 28.4 and 34.51
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.79 (-12.35%) | 35.54 | 31.11 - 37.22 | 0.6034 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0603 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3552 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2912 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8133 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9595 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0866 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0378 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9923 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8004 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.9304 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.66 |
| 20 day DMA | 35.69 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.78 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.82 | 32.92 |
| 12 day EMA | 33.75 | 34.11 | 34.38 |
| 20 day EMA | 34.98 | 35.32 | 35.6 |
| 35 day EMA | 36.02 | 36.27 | 36.48 |
| 50 day EMA | 37.03 | 37.24 | 37.43 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.63 | 32.78 |
| 12 day SMA | 33.66 | 34.06 | 34.36 |
| 20 day SMA | 35.69 | 36.11 | 36.52 |
| 35 day SMA | 37.82 | 38.01 | 38.18 |
| 50 day SMA | 37.78 | 37.88 | 37.94 |
| 100 day SMA | 35.45 | 35.47 | 35.49 |
| 150 day SMA | 35.66 | 35.66 | 35.65 |
| 200 day SMA | 34.35 | 34.33 | 34.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.