LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 27.35 and 28.18 | Daily Target 1 | 26.67 | | Daily Target 2 | 27.19 | | Daily Target 3 | 27.5 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.33 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.71 (1.61%) |
27.23 |
26.98 - 27.81 |
0.6956 times |
Mon 02 June 2025 |
27.27 (-0.66%) |
27.34 |
26.77 - 27.44 |
0.8416 times |
Fri 30 May 2025 |
27.45 (-1.65%) |
27.77 |
27.32 - 27.78 |
1.1779 times |
Thu 29 May 2025 |
27.91 (0.94%) |
27.82 |
27.35 - 27.92 |
0.7271 times |
Wed 28 May 2025 |
27.65 (-1.43%) |
27.92 |
27.61 - 28.23 |
1.1004 times |
Tue 27 May 2025 |
28.05 (4.08%) |
27.46 |
26.96 - 28.06 |
0.9539 times |
Fri 23 May 2025 |
26.95 (-0.07%) |
26.19 |
26.19 - 27.27 |
1.6472 times |
Thu 22 May 2025 |
26.97 (0.37%) |
26.65 |
26.49 - 27.24 |
0.9205 times |
Wed 21 May 2025 |
26.87 (-4.61%) |
27.65 |
26.84 - 27.77 |
0.9011 times |
Tue 20 May 2025 |
28.17 (0.25%) |
28.05 |
27.84 - 28.19 |
1.0346 times |
Mon 19 May 2025 |
28.10 (-0.85%) |
27.75 |
27.75 - 28.19 |
0.7199 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 27.24 and 28.28 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.43 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 28.47 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.71 (0.95%) |
27.34 |
26.77 - 27.81 |
0.3788 times |
Fri 30 May 2025 |
27.45 (1.86%) |
27.46 |
26.96 - 28.23 |
0.9757 times |
Fri 23 May 2025 |
26.95 (-4.9%) |
27.75 |
26.19 - 28.19 |
1.2872 times |
Fri 16 May 2025 |
28.34 (4.34%) |
28.63 |
28.01 - 29.32 |
1.3889 times |
Fri 09 May 2025 |
27.16 (-0.44%) |
26.82 |
25.53 - 27.89 |
1.7018 times |
Fri 02 May 2025 |
27.28 (2.59%) |
26.61 |
25.59 - 27.37 |
1.9386 times |
Fri 25 April 2025 |
26.59 (9.79%) |
23.87 |
23.41 - 26.93 |
1.7099 times |
Thu 17 April 2025 |
24.22 (1.34%) |
23.79 |
23.57 - 24.32 |
0.323 times |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.16 |
0 times |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.15 |
0.296 times |
Wed 16 April 2025 |
23.90 (1.79%) |
23.98 |
22.97 - 24.36 |
0.8272 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 27.24 and 28.28 | Monthly Target 1 | 26.39 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 27.43 | | Monthly Target 4 | 28.09 | | Monthly Target 5 | 28.47 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.71 (0.95%) |
27.34 |
26.77 - 27.81 |
0.0762 times |
Fri 30 May 2025 |
27.45 (5.01%) |
26.31 |
25.53 - 29.32 |
1.198 times |
Wed 30 April 2025 |
26.14 (-1.95%) |
26.41 |
22.68 - 27.29 |
1.8258 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.6798 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.8614 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.9181 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.6274 times |
Tue 26 November 2024 |
48.49 (22.11%) |
40.23 |
40.13 - 50.17 |
1.0683 times |
Thu 31 October 2024 |
39.71 (-16.17%) |
46.99 |
39.21 - 50.30 |
0.8847 times |
Mon 30 September 2024 |
47.37 (10.19%) |
42.44 |
40.24 - 50.57 |
0.8602 times |
Fri 30 August 2024 |
42.99 (-4.76%) |
45.14 |
38.00 - 45.20 |
0.7699 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.62 | | 20 day DMA | 27.55 | | 35 day DMA | 26.67 | | 50 day DMA | 26.24 | | 100 day DMA | 29.89 | | 150 day DMA | 34.39 | | 200 day DMA | 37.07 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.5 | 27.61 | | 12 day EMA | 27.55 | 27.52 | 27.56 | | 20 day EMA | 27.38 | 27.35 | 27.36 | | 35 day EMA | 27 | 26.96 | 26.94 | | 50 day EMA | 26.49 | 26.44 | 26.41 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.67 | 27.6 | | 12 day SMA | 27.62 | 27.66 | 27.76 | | 20 day SMA | 27.55 | 27.51 | 27.51 | | 35 day SMA | 26.67 | 26.56 | 26.45 | | 50 day SMA | 26.24 | 26.23 | 26.23 | | 100 day SMA | 29.89 | 30 | 30.11 | | 150 day SMA | 34.39 | 34.52 | 34.65 | | 200 day SMA | 37.07 | 37.12 | 37.18 |
|
|
