LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 30.37 and 31.21 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.58 | | Daily Target 3 | 30.99 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.83 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.01 (-1.9%) |
31.07 |
30.56 - 31.40 |
0.9505 times |
Thu 31 July 2025 |
31.61 (-1.74%) |
31.82 |
31.46 - 32.01 |
0.6585 times |
Wed 30 July 2025 |
32.17 (-2.66%) |
33.28 |
31.87 - 33.28 |
0.8408 times |
Tue 29 July 2025 |
33.05 (-2.85%) |
34.31 |
32.82 - 34.31 |
0.7675 times |
Mon 28 July 2025 |
34.02 (0.27%) |
33.90 |
33.72 - 34.42 |
0.9747 times |
Fri 25 July 2025 |
33.93 (4.3%) |
32.54 |
31.97 - 34.07 |
1.1221 times |
Thu 24 July 2025 |
32.53 (0.56%) |
32.50 |
32.01 - 34.30 |
2.5289 times |
Wed 23 July 2025 |
32.35 (1.06%) |
32.37 |
31.82 - 32.57 |
0.999 times |
Tue 22 July 2025 |
32.01 (0.47%) |
32.02 |
31.90 - 32.54 |
0.6009 times |
Mon 21 July 2025 |
31.86 (0.38%) |
31.96 |
31.85 - 32.52 |
0.5572 times |
Fri 18 July 2025 |
31.74 (-1.46%) |
32.43 |
31.51 - 32.43 |
0.6762 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 28.86 and 32.72 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 31.996666666667 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 35.86 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.01 (-8.61%) |
33.90 |
30.56 - 34.42 |
1.0844 times |
Fri 25 July 2025 |
33.93 (6.9%) |
31.96 |
31.82 - 34.30 |
1.5024 times |
Fri 18 July 2025 |
31.74 (-1.89%) |
32.07 |
30.64 - 32.58 |
1.0163 times |
Fri 11 July 2025 |
32.35 (0.25%) |
31.75 |
31.48 - 32.67 |
1.1331 times |
Thu 03 July 2025 |
32.27 (7.42%) |
30.26 |
29.60 - 32.54 |
0.6649 times |
Fri 27 June 2025 |
30.04 (7.82%) |
27.85 |
27.81 - 30.24 |
1.426 times |
Fri 20 June 2025 |
27.86 (0.04%) |
27.68 |
27.35 - 28.46 |
0.6664 times |
Fri 13 June 2025 |
27.85 (-1.28%) |
28.55 |
27.54 - 29.56 |
0.9671 times |
Fri 06 June 2025 |
28.21 (2.77%) |
27.34 |
26.77 - 28.25 |
0.7751 times |
Fri 30 May 2025 |
27.45 (1.86%) |
27.46 |
26.96 - 28.23 |
0.7644 times |
Fri 23 May 2025 |
26.95 (-4.9%) |
27.75 |
26.19 - 28.19 |
1.0085 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 30.37 and 31.21 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 30.99 | | Monthly Target 4 | 31.42 | | Monthly Target 5 | 31.83 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.01 (-1.9%) |
31.07 |
30.56 - 31.40 |
0.0598 times |
Thu 31 July 2025 |
31.61 (6.07%) |
29.60 |
29.60 - 34.42 |
1.2111 times |
Mon 30 June 2025 |
29.80 (8.56%) |
27.34 |
26.77 - 30.38 |
0.9769 times |
Fri 30 May 2025 |
27.45 (5.01%) |
26.31 |
25.53 - 29.32 |
1.1355 times |
Wed 30 April 2025 |
26.14 (-1.95%) |
26.41 |
22.68 - 27.29 |
1.7305 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.5922 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.8165 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.8702 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.5947 times |
Tue 26 November 2024 |
48.49 (22.11%) |
40.23 |
40.13 - 50.17 |
1.0126 times |
Thu 31 October 2024 |
39.71 (-16.17%) |
46.99 |
39.21 - 50.30 |
0.8385 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.37 | | 20 day DMA | 32.22 | | 35 day DMA | 31.04 | | 50 day DMA | 30.04 | | 100 day DMA | 28.18 | | 150 day DMA | 30.71 | | 200 day DMA | 34.33 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 32.42 | 32.82 | | 12 day EMA | 32.17 | 32.38 | 32.52 | | 20 day EMA | 31.9 | 31.99 | 32.03 | | 35 day EMA | 31.09 | 31.09 | 31.06 | | 50 day EMA | 30.14 | 30.1 | 30.04 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.96 | 33.14 | | 12 day SMA | 32.37 | 32.44 | 32.39 | | 20 day SMA | 32.22 | 32.28 | 32.29 | | 35 day SMA | 31.04 | 30.99 | 30.9 | | 50 day SMA | 30.04 | 29.99 | 29.92 | | 100 day SMA | 28.18 | 28.16 | 28.14 | | 150 day SMA | 30.71 | 30.77 | 30.82 | | 200 day SMA | 34.33 | 34.41 | 34.48 |
|
|
