LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 36.32 and 37.7 | Daily Target 1 | 35.37 | | Daily Target 2 | 35.88 | | Daily Target 3 | 36.746666666667 | | Daily Target 4 | 37.26 | | Daily Target 5 | 38.13 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.40 (0.33%) |
36.29 |
36.23 - 37.61 |
1.272 times |
Tue 16 September 2025 |
36.28 (-0.36%) |
36.27 |
35.63 - 36.52 |
0.9173 times |
Mon 15 September 2025 |
36.41 (-0.33%) |
36.67 |
36.05 - 36.95 |
0.9639 times |
Fri 12 September 2025 |
36.53 (-1.24%) |
36.99 |
36.38 - 37.09 |
0.762 times |
Thu 11 September 2025 |
36.99 (0.76%) |
36.88 |
36.60 - 37.29 |
0.9865 times |
Wed 10 September 2025 |
36.71 (-0.03%) |
36.58 |
36.58 - 37.22 |
0.7895 times |
Tue 09 September 2025 |
36.72 (-3.27%) |
37.90 |
36.57 - 37.94 |
1.2437 times |
Mon 08 September 2025 |
37.96 (-1.04%) |
38.58 |
37.75 - 38.58 |
0.8946 times |
Fri 05 September 2025 |
38.36 (-0.75%) |
38.77 |
37.86 - 39.12 |
1.1104 times |
Thu 04 September 2025 |
38.65 (2.96%) |
37.69 |
37.36 - 38.66 |
1.0602 times |
Wed 03 September 2025 |
37.54 (-0.11%) |
37.42 |
36.92 - 37.70 |
1.2039 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 35.03 and 37.01 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 36.546666666667 | | Weekly Target 4 | 37.46 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.40 (-0.36%) |
36.67 |
35.63 - 37.61 |
0.677 times |
Fri 12 September 2025 |
36.53 (-4.77%) |
38.58 |
36.38 - 38.58 |
1.0041 times |
Fri 05 September 2025 |
38.36 (-0.85%) |
38.07 |
36.92 - 39.12 |
0.9084 times |
Fri 29 August 2025 |
38.69 (0%) |
38.99 |
38.53 - 39.16 |
0.1935 times |
Fri 29 August 2025 |
38.69 (2.49%) |
37.41 |
37.25 - 39.16 |
1.2104 times |
Fri 22 August 2025 |
37.75 (9.33%) |
34.25 |
34.06 - 37.89 |
1.6707 times |
Fri 15 August 2025 |
34.53 (11.21%) |
31.07 |
31.00 - 34.83 |
1.1864 times |
Fri 08 August 2025 |
31.05 (0.13%) |
31.50 |
30.18 - 31.63 |
0.6088 times |
Fri 01 August 2025 |
31.01 (-8.61%) |
33.90 |
30.56 - 34.42 |
1.0651 times |
Fri 25 July 2025 |
33.93 (6.9%) |
31.96 |
31.82 - 34.30 |
1.4756 times |
Fri 18 July 2025 |
31.74 (-1.89%) |
32.07 |
30.64 - 32.58 |
0.9981 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 34.27 and 37.76 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 37.05 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 40.54 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.40 (-5.92%) |
38.07 |
35.63 - 39.12 |
0.5922 times |
Fri 29 August 2025 |
38.69 (22.4%) |
31.07 |
30.18 - 39.16 |
1.1689 times |
Thu 31 July 2025 |
31.61 (6.07%) |
29.60 |
29.60 - 34.42 |
1.1177 times |
Mon 30 June 2025 |
29.80 (8.56%) |
27.34 |
26.77 - 30.38 |
0.9016 times |
Fri 30 May 2025 |
27.45 (5.01%) |
26.31 |
25.53 - 29.32 |
1.0479 times |
Wed 30 April 2025 |
26.14 (-1.95%) |
26.41 |
22.68 - 27.29 |
1.597 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.4693 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.7535 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.803 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.5488 times |
Tue 26 November 2024 |
48.49 (22.11%) |
40.23 |
40.13 - 50.17 |
0.9345 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 37.18 | | 20 day DMA | 37.47 | | 35 day DMA | 35.46 | | 50 day DMA | 34.54 | | 100 day DMA | 31.38 | | 150 day DMA | 30.3 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.55 | 36.63 | 36.8 | | 12 day EMA | 36.86 | 36.94 | 37.06 | | 20 day EMA | 36.64 | 36.66 | 36.7 | | 35 day EMA | 35.77 | 35.73 | 35.7 | | 50 day EMA | 34.5 | 34.42 | 34.34 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 36.58 | 36.67 | | 12 day SMA | 37.18 | 37.37 | 37.57 | | 20 day SMA | 37.47 | 37.4 | 37.35 | | 35 day SMA | 35.46 | 35.36 | 35.3 | | 50 day SMA | 34.54 | 34.45 | 34.36 | | 100 day SMA | 31.38 | 31.27 | 31.14 | | 150 day SMA | 30.3 | 30.29 | 30.29 | | 200 day SMA | 32.74 | 32.79 | 32.85 |
|
|
