Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 38.09 and 38.84
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.03 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.26 (0.71%) | 38.24 | 37.92 - 38.67 | 2.146 times | Wed 17 June 2026 | 37.99 (-1.68%) | 38.43 | 37.47 - 39.12 | 1.122 times | Tue 16 June 2026 | 38.64 (0.81%) | 38.73 | 38.13 - 38.91 | 1.1329 times | Mon 15 June 2026 | 38.33 (-1.79%) | 39.15 | 38.24 - 39.62 | 0.8269 times | Fri 12 June 2026 | 39.03 (0.96%) | 39.04 | 38.71 - 39.29 | 0.9787 times | Thu 11 June 2026 | 38.66 (1.18%) | 38.68 | 37.74 - 38.71 | 0.7855 times | Wed 10 June 2026 | 38.21 (-1.09%) | 38.90 | 38.06 - 39.35 | 1.0971 times | Tue 09 June 2026 | 38.63 (2.66%) | 38.01 | 38.01 - 39.24 | 0.7756 times | Mon 08 June 2026 | 37.63 (0.59%) | 37.63 | 37.40 - 38.21 | 0.4911 times | Fri 05 June 2026 | 37.41 (-0.45%) | 37.62 | 37.33 - 37.80 | 0.6443 times | Thu 04 June 2026 | 37.58 (4.36%) | 36.70 | 36.62 - 37.67 | 0.927 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.79 and 38.94
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.4193 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.1207 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.1687 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.7671 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.2057 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.9278 times | Fri 08 May 2026 | 37.70 (-0.11%) | 38.00 | 37.33 - 38.21 | 0.5051 times | Wed 06 May 2026 | 37.74 (1.53%) | 37.00 | 36.44 - 38.10 | 0.5062 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.2016 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.1779 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 1.0339 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 37.14 and 40.75
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.26 (0.6%) | 37.54 | 36.01 - 39.62 | 0.6836 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7547 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.8967 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0149 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0738 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3726 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3077 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8237 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9718 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1005 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0511 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.32 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.32 | 38.49 |
| 12 day EMA | 38.12 | 38.1 | 38.12 |
| 20 day EMA | 37.89 | 37.85 | 37.83 |
| 35 day EMA | 37.56 | 37.52 | 37.49 |
| 50 day EMA | 37.2 | 37.16 | 37.13 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.53 | 38.57 |
| 12 day SMA | 38.03 | 37.99 | 37.94 |
| 20 day SMA | 37.87 | 37.81 | 37.72 |
| 35 day SMA | 37.43 | 37.41 | 37.41 |
| 50 day SMA | 37.32 | 37.28 | 37.23 |
| 100 day SMA | 36.95 | 36.95 | 36.97 |
| 150 day SMA | 36.2 | 36.16 | 36.12 |
| 200 day SMA | 35.88 | 35.88 | 35.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.