Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 48.23 and 48.98
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.803333333333 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.55 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.76 (-0.35%) | 48.84 | 48.45 - 49.20 | 0.7227 times | Mon 26 January 2026 | 48.93 (-1.45%) | 49.66 | 48.61 - 49.80 | 0.8005 times | Fri 23 January 2026 | 49.65 (-0.12%) | 49.71 | 49.00 - 49.94 | 1.012 times | Thu 22 January 2026 | 49.71 (-1.29%) | 50.49 | 49.65 - 51.18 | 0.8095 times | Wed 21 January 2026 | 50.36 (1.02%) | 50.00 | 49.30 - 50.52 | 1.1928 times | Tue 20 January 2026 | 49.85 (-1.37%) | 49.84 | 49.29 - 50.18 | 1.12 times | Fri 16 January 2026 | 50.54 (-0.53%) | 50.53 | 50.02 - 51.09 | 0.906 times | Thu 15 January 2026 | 50.81 (0.36%) | 50.63 | 49.75 - 51.10 | 1.0824 times | Wed 14 January 2026 | 50.63 (1.48%) | 49.89 | 49.56 - 50.75 | 0.9928 times | Tue 13 January 2026 | 49.89 (-3.15%) | 51.90 | 49.85 - 52.18 | 1.3612 times | Mon 12 January 2026 | 51.51 (1.74%) | 50.62 | 50.42 - 51.67 | 1.134 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 47.93 and 49.28
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.76 (-1.79%) | 49.66 | 48.45 - 49.80 | 0.2806 times | Fri 23 January 2026 | 49.65 (-1.76%) | 49.84 | 49.00 - 51.18 | 0.7617 times | Fri 16 January 2026 | 50.54 (-0.18%) | 50.62 | 49.56 - 52.18 | 1.009 times | Fri 09 January 2026 | 50.63 (2.34%) | 49.37 | 47.46 - 50.83 | 0.9772 times | Fri 02 January 2026 | 49.47 (-0.76%) | 51.03 | 47.16 - 51.35 | 0.9386 times | Mon 29 December 2025 | 49.85 (-2.02%) | 50.97 | 49.82 - 51.35 | 0.3116 times | Fri 26 December 2025 | 50.88 (-4.27%) | 53.26 | 49.27 - 53.39 | 1.2324 times | Fri 19 December 2025 | 53.15 (-6.38%) | 58.48 | 52.74 - 59.83 | 2.2116 times | Fri 12 December 2025 | 56.77 (13.22%) | 50.23 | 49.50 - 58.37 | 1.5198 times | Fri 05 December 2025 | 50.14 (1.4%) | 48.73 | 48.51 - 51.84 | 0.7575 times | Fri 28 November 2025 | 49.45 (2.91%) | 48.14 | 47.50 - 50.39 | 0.6578 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 48.11 and 52.83
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.76 (2.96%) | 47.74 | 47.46 - 52.18 | 0.8101 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.5952 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.8307 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.8563 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 0.9626 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.2633 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.8837 times | Mon 30 June 2025 | 55.22 (0%) | 54.95 | 53.80 - 59.50 | 0.7717 times | Fri 30 May 2025 | 55.22 (1.68%) | 54.72 | 52.76 - 57.71 | 0.7693 times | Wed 30 April 2025 | 54.31 (0.41%) | 53.90 | 45.44 - 56.83 | 1.2571 times | Mon 31 March 2025 | 54.09 (-24.82%) | 72.17 | 49.51 - 74.92 | 1.4031 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.72 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.47 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.99 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.62 | 49.96 |
| 12 day EMA | 49.77 | 49.95 | 50.14 |
| 20 day EMA | 50.07 | 50.21 | 50.35 |
| 35 day EMA | 50.14 | 50.22 | 50.3 |
| 50 day EMA | 50.43 | 50.5 | 50.56 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.7 | 50.02 |
| 12 day SMA | 50.11 | 50.2 | 50.2 |
| 20 day SMA | 49.72 | 49.82 | 49.92 |
| 35 day SMA | 51.2 | 51.26 | 51.33 |
| 50 day SMA | 50.47 | 50.51 | 50.57 |
| 100 day SMA | 52.38 | 52.46 | 52.53 |
| 150 day SMA | 52.99 | 53.04 | 53.09 |
| 200 day SMA | 53.28 | 53.3 | 53.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.