InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 54.75 and 55.59 | Daily Target 1 | 54.55 | | Daily Target 2 | 54.95 | | Daily Target 3 | 55.393333333333 | | Daily Target 4 | 55.79 | | Daily Target 5 | 56.23 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
55.34 (1.02%) |
55.46 |
55.00 - 55.84 |
0.7115 times |
| Thu 05 June 2025 |
54.78 (-1.01%) |
55.18 |
54.54 - 55.49 |
0.7938 times |
| Wed 04 June 2025 |
55.34 (-0.72%) |
55.49 |
55.21 - 55.97 |
1.1502 times |
| Tue 03 June 2025 |
55.74 (2.75%) |
54.25 |
53.80 - 56.02 |
1.3555 times |
| Mon 02 June 2025 |
54.25 (-1.76%) |
54.95 |
53.83 - 55.00 |
1.0332 times |
| Fri 30 May 2025 |
55.22 (-0.75%) |
55.28 |
54.58 - 55.79 |
1.1572 times |
| Thu 29 May 2025 |
55.64 (-0.22%) |
56.19 |
55.42 - 57.00 |
0.9172 times |
| Wed 28 May 2025 |
55.76 (-1.52%) |
56.71 |
55.66 - 56.94 |
0.8959 times |
| Tue 27 May 2025 |
56.62 (1.96%) |
56.10 |
55.57 - 56.70 |
1.2553 times |
| Fri 23 May 2025 |
55.53 (-0.02%) |
54.80 |
54.30 - 55.70 |
0.7303 times |
| Thu 22 May 2025 |
55.54 (0.23%) |
55.47 |
54.80 - 56.05 |
0.9385 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 54.57 and 56.79 | Weekly Target 1 | 52.83 | | Weekly Target 2 | 54.09 | | Weekly Target 3 | 55.053333333333 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 57.27 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
55.34 (0.22%) |
54.95 |
53.80 - 56.02 |
1.3204 times |
| Fri 30 May 2025 |
55.22 (-0.56%) |
56.10 |
54.58 - 57.00 |
1.1061 times |
| Fri 23 May 2025 |
55.53 (-2.51%) |
55.83 |
54.30 - 57.68 |
1.3018 times |
| Fri 16 May 2025 |
56.96 (4.3%) |
56.90 |
54.51 - 57.71 |
1.4793 times |
| Fri 09 May 2025 |
54.61 (-2.2%) |
55.27 |
52.76 - 57.09 |
1.9336 times |
| Fri 02 May 2025 |
55.84 (4.26%) |
53.50 |
51.05 - 56.38 |
1.8519 times |
| Fri 25 April 2025 |
53.56 (3.78%) |
51.21 |
50.00 - 53.75 |
0.7542 times |
| Thu 17 April 2025 |
51.61 (1.28%) |
50.23 |
50.00 - 52.50 |
0.2526 times |
| Wed 16 April 2025 |
50.96 (0%) |
50.23 |
50.00 - 51.86 |
0 times |
| Wed 16 April 2025 |
50.96 (0%) |
50.23 |
50.00 - 51.86 |
0 times |
| Wed 16 April 2025 |
50.96 (3.24%) |
50.10 |
49.54 - 53.53 |
1.1008 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 54.57 and 56.79 | Monthly Target 1 | 52.83 | | Monthly Target 2 | 54.09 | | Monthly Target 3 | 55.053333333333 | | Monthly Target 4 | 56.31 | | Monthly Target 5 | 57.27 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
55.34 (0.22%) |
54.95 |
53.80 - 56.02 |
0.1784 times |
| Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8735 times |
| Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.4274 times |
| Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.5931 times |
| Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.9183 times |
| Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.1859 times |
| Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.569 times |
| Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
1.1202 times |
| Thu 31 October 2024 |
129.19 (-4.02%) |
134.81 |
127.36 - 136.81 |
0.4921 times |
| Mon 30 September 2024 |
134.60 (8.3%) |
123.34 |
119.50 - 138.35 |
0.6421 times |
| Fri 30 August 2024 |
124.28 (1.2%) |
123.00 |
107.00 - 127.36 |
0.6887 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 55.09 | | 12 day DMA | 55.43 | | 20 day DMA | 55.65 | | 35 day DMA | 54.7 | | 50 day DMA | 53.82 | | 100 day DMA | 62.01 | | 150 day DMA | 73.56 | | 200 day DMA | 87.53 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.23 | 55.17 | 55.36 | | 12 day EMA | 55.36 | 55.36 | 55.46 | | 20 day EMA | 55.32 | 55.32 | 55.38 | | 35 day EMA | 55.17 | 55.16 | 55.18 | | 50 day EMA | 54.81 | 54.79 | 54.79 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.09 | 55.07 | 55.24 | | 12 day SMA | 55.43 | 55.57 | 55.76 | | 20 day SMA | 55.65 | 55.66 | 55.59 | | 35 day SMA | 54.7 | 54.57 | 54.46 | | 50 day SMA | 53.82 | 53.99 | 54.19 | | 100 day SMA | 62.01 | 62.12 | 62.22 | | 150 day SMA | 73.56 | 74.08 | 74.59 | | 200 day SMA | 87.53 | 87.85 | 88.17 |
|
|
