InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 43.5 and 45.66 | Daily Target 1 | 43.14 | | Daily Target 2 | 43.86 | | Daily Target 3 | 45.3 | | Daily Target 4 | 46.02 | | Daily Target 5 | 47.46 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.58 (-2.85%) |
46.28 |
44.58 - 46.74 |
1.7837 times |
Wed 19 November 2025 |
45.89 (-3.55%) |
48.00 |
45.89 - 48.24 |
1.0209 times |
Tue 18 November 2025 |
47.58 (-0.19%) |
47.88 |
47.44 - 48.26 |
0.814 times |
Mon 17 November 2025 |
47.67 (-1.57%) |
48.30 |
47.38 - 48.31 |
1.1204 times |
Fri 14 November 2025 |
48.43 (-3.31%) |
49.35 |
48.31 - 49.48 |
1.2455 times |
Thu 13 November 2025 |
50.09 (-0.75%) |
50.33 |
49.84 - 50.99 |
0.646 times |
Wed 12 November 2025 |
50.47 (-2.9%) |
51.58 |
50.47 - 52.00 |
0.7267 times |
Tue 11 November 2025 |
51.98 (0.97%) |
51.90 |
51.62 - 52.34 |
0.7555 times |
Mon 10 November 2025 |
51.48 (0.04%) |
51.80 |
51.11 - 51.92 |
0.7683 times |
Fri 07 November 2025 |
51.46 (0.98%) |
50.50 |
50.23 - 52.25 |
1.119 times |
Thu 06 November 2025 |
50.96 (-3.85%) |
52.80 |
50.85 - 53.03 |
1.0643 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 42.72 and 46.45 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 43.34 | | Weekly Target 3 | 45.823333333333 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.58 (-7.95%) |
48.30 |
44.58 - 48.31 |
1.1427 times |
Fri 14 November 2025 |
48.43 (-5.89%) |
51.80 |
48.31 - 52.34 |
0.9988 times |
Fri 07 November 2025 |
51.46 (2.61%) |
49.72 |
49.66 - 53.35 |
1.1381 times |
Fri 31 October 2025 |
50.15 (0%) |
50.16 |
49.56 - 50.48 |
0.1898 times |
Fri 31 October 2025 |
50.15 (-5.07%) |
53.00 |
49.29 - 53.21 |
1.1978 times |
Fri 24 October 2025 |
52.83 (-1.64%) |
54.17 |
52.55 - 55.19 |
0.9388 times |
Fri 17 October 2025 |
53.71 (-2.1%) |
51.93 |
51.69 - 56.56 |
1.0451 times |
Tue 07 October 2025 |
54.86 (-2.83%) |
56.50 |
54.35 - 57.62 |
0.3943 times |
Fri 03 October 2025 |
56.46 (3.67%) |
56.02 |
51.96 - 58.10 |
1.7627 times |
Fri 26 September 2025 |
54.46 (-5.17%) |
57.17 |
53.98 - 57.29 |
1.192 times |
Fri 19 September 2025 |
57.43 (0.81%) |
57.27 |
56.63 - 58.90 |
1.3562 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 40.2 and 48.97 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 41.66 | | Monthly Target 3 | 47.503333333333 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 56.27 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.58 (-11.11%) |
49.72 |
44.58 - 53.35 |
0.6325 times |
Fri 31 October 2025 |
50.15 (-6.4%) |
53.70 |
49.29 - 58.10 |
0.8937 times |
Tue 30 September 2025 |
53.58 (-5.44%) |
56.07 |
51.96 - 58.90 |
1.0046 times |
Fri 29 August 2025 |
56.66 (9.59%) |
52.00 |
45.50 - 56.78 |
1.3184 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.9223 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.8054 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8029 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.312 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.4643 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8441 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.0901 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 49.47 | | 20 day DMA | 50.09 | | 35 day DMA | 51.93 | | 50 day DMA | 53.24 | | 100 day DMA | 53.61 | | 150 day DMA | 54.12 | | 200 day DMA | 57.17 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.7 | 47.76 | 48.69 | | 12 day EMA | 48.57 | 49.3 | 49.92 | | 20 day EMA | 49.79 | 50.34 | 50.81 | | 35 day EMA | 51.38 | 51.78 | 52.13 | | 50 day EMA | 52.81 | 53.15 | 53.45 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 47.93 | 48.85 | | 12 day SMA | 49.47 | 49.9 | 50.25 | | 20 day SMA | 50.09 | 50.5 | 50.88 | | 35 day SMA | 51.93 | 52.23 | 52.47 | | 50 day SMA | 53.24 | 53.48 | 53.71 | | 100 day SMA | 53.61 | 53.75 | 53.85 | | 150 day SMA | 54.12 | 54.15 | 54.19 | | 200 day SMA | 57.17 | 57.31 | 57.41 |
|
|
