InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 50.12 and 51.76 | Daily Target 1 | 49.7 | | Daily Target 2 | 50.53 | | Daily Target 3 | 51.336666666667 | | Daily Target 4 | 52.17 | | Daily Target 5 | 52.98 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.37 (-0.64%) |
52.00 |
50.50 - 52.14 |
1.3182 times |
Thu 31 July 2025 |
51.70 (-0.94%) |
52.02 |
51.30 - 52.38 |
1.3096 times |
Wed 30 July 2025 |
52.19 (-1.97%) |
53.19 |
51.85 - 53.40 |
1.0623 times |
Tue 29 July 2025 |
53.24 (0.13%) |
53.46 |
53.11 - 54.00 |
0.9409 times |
Mon 28 July 2025 |
53.17 (-0.97%) |
53.87 |
53.13 - 54.00 |
0.7343 times |
Fri 25 July 2025 |
53.69 (0.07%) |
53.44 |
52.85 - 53.69 |
0.6863 times |
Thu 24 July 2025 |
53.65 (-2.15%) |
54.37 |
53.65 - 54.67 |
0.7615 times |
Wed 23 July 2025 |
54.83 (0.72%) |
54.82 |
54.01 - 54.86 |
0.7452 times |
Tue 22 July 2025 |
54.44 (3.91%) |
52.75 |
52.75 - 54.54 |
1.3545 times |
Mon 21 July 2025 |
52.39 (-0.17%) |
52.99 |
52.30 - 54.39 |
1.0872 times |
Fri 18 July 2025 |
52.48 (0.36%) |
52.51 |
51.23 - 52.69 |
1.7674 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 49.19 and 52.69 | Weekly Target 1 | 48.46 | | Weekly Target 2 | 49.91 | | Weekly Target 3 | 51.956666666667 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 55.46 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.37 (-4.32%) |
53.87 |
50.50 - 54.00 |
0.9984 times |
Fri 25 July 2025 |
53.69 (2.31%) |
52.99 |
52.30 - 54.86 |
0.8624 times |
Fri 18 July 2025 |
52.48 (-6.47%) |
56.00 |
51.23 - 56.74 |
1.67 times |
Fri 11 July 2025 |
56.11 (-1.42%) |
56.51 |
55.18 - 57.00 |
0.9778 times |
Thu 03 July 2025 |
56.92 (-0.35%) |
55.60 |
54.22 - 57.64 |
0.9616 times |
Fri 27 June 2025 |
57.12 (-1.59%) |
57.70 |
56.57 - 59.50 |
1.2248 times |
Fri 20 June 2025 |
58.04 (3%) |
57.31 |
56.51 - 58.66 |
0.7524 times |
Fri 13 June 2025 |
56.35 (1.83%) |
55.84 |
55.56 - 58.49 |
0.9765 times |
Fri 06 June 2025 |
55.34 (0.22%) |
54.95 |
53.80 - 56.02 |
0.8576 times |
Fri 30 May 2025 |
55.22 (-0.56%) |
56.10 |
54.58 - 57.00 |
0.7185 times |
Fri 23 May 2025 |
55.53 (-2.51%) |
55.83 |
54.30 - 57.68 |
0.8456 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 50.12 and 51.76 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 50.53 | | Monthly Target 3 | 51.336666666667 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 52.98 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.37 (-0.64%) |
52.00 |
50.50 - 52.14 |
0.0481 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.945 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.8252 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8227 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.3443 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.5004 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8649 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.1169 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.4777 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
1.055 times |
Thu 31 October 2024 |
129.19 (-4.02%) |
134.81 |
127.36 - 136.81 |
0.4634 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 52.33 | | 12 day DMA | 52.95 | | 20 day DMA | 53.92 | | 35 day DMA | 55.33 | | 50 day DMA | 55.45 | | 100 day DMA | 56.08 | | 150 day DMA | 60.8 | | 200 day DMA | 74.03 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.19 | 52.6 | 53.05 | | 12 day EMA | 53.05 | 53.36 | 53.66 | | 20 day EMA | 53.74 | 53.99 | 54.23 | | 35 day EMA | 54.45 | 54.63 | 54.8 | | 50 day EMA | 55.18 | 55.34 | 55.49 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.33 | 52.8 | 53.19 | | 12 day SMA | 52.95 | 53.17 | 53.36 | | 20 day SMA | 53.92 | 54.19 | 54.46 | | 35 day SMA | 55.33 | 55.49 | 55.63 | | 50 day SMA | 55.45 | 55.56 | 55.67 | | 100 day SMA | 56.08 | 56.3 | 56.51 | | 150 day SMA | 60.8 | 60.92 | 61.05 | | 200 day SMA | 74.03 | 74.42 | 74.81 |
|
|
