InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 48.23 and 50.49 | Daily Target 1 | 46.35 | | Daily Target 2 | 47.85 | | Daily Target 3 | 48.606666666667 | | Daily Target 4 | 50.11 | | Daily Target 5 | 50.87 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.36 (1.36%) |
48.73 |
47.10 - 49.36 |
0.4334 times |
Thu 10 April 2025 |
48.70 (-5.98%) |
51.06 |
47.44 - 51.18 |
0.9581 times |
Wed 09 April 2025 |
51.80 (7.85%) |
47.41 |
45.44 - 52.23 |
1.1759 times |
Tue 08 April 2025 |
48.03 (-7.85%) |
53.55 |
47.08 - 53.60 |
1.1703 times |
Mon 07 April 2025 |
52.12 (-2.45%) |
51.00 |
49.58 - 54.07 |
1.2522 times |
Fri 04 April 2025 |
53.43 (1.93%) |
50.40 |
50.05 - 55.27 |
1.1093 times |
Thu 03 April 2025 |
52.42 (-7.2%) |
54.87 |
52.19 - 55.82 |
0.6188 times |
Wed 02 April 2025 |
56.49 (1.16%) |
55.80 |
55.11 - 56.83 |
0.5646 times |
Tue 01 April 2025 |
55.84 (3.24%) |
53.90 |
53.04 - 56.63 |
1.0743 times |
Mon 31 March 2025 |
54.09 (-15.15%) |
53.96 |
49.51 - 55.38 |
1.6432 times |
Fri 28 March 2025 |
63.75 (-1.89%) |
65.05 |
63.26 - 65.91 |
0.5441 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 43.09 and 51.72 | Weekly Target 1 | 40.99 | | Weekly Target 2 | 45.18 | | Weekly Target 3 | 49.623333333333 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 58.25 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.36 (-7.62%) |
51.00 |
45.44 - 54.07 |
1.6753 times |
Fri 04 April 2025 |
53.43 (-16.19%) |
53.96 |
49.51 - 56.83 |
1.6822 times |
Fri 28 March 2025 |
63.75 (0.22%) |
64.28 |
63.26 - 66.34 |
0.4705 times |
Fri 21 March 2025 |
63.61 (-8.63%) |
66.46 |
61.72 - 66.46 |
1.7483 times |
Fri 14 March 2025 |
69.62 (-4.93%) |
73.50 |
67.88 - 74.92 |
0.8572 times |
Fri 07 March 2025 |
73.23 (1.78%) |
72.17 |
68.53 - 74.19 |
0.9359 times |
Fri 28 February 2025 |
71.95 (-0.99%) |
73.00 |
71.58 - 74.74 |
0.8109 times |
Fri 21 February 2025 |
72.67 (-0.59%) |
72.94 |
71.40 - 75.49 |
0.7458 times |
Fri 14 February 2025 |
73.10 (-0.53%) |
73.94 |
72.18 - 75.71 |
0.419 times |
Fri 07 February 2025 |
73.49 (2.53%) |
69.99 |
69.04 - 75.33 |
0.6548 times |
Fri 31 January 2025 |
71.68 (5.46%) |
67.63 |
66.28 - 74.40 |
0.8241 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 41.71 and 53.1 | Monthly Target 1 | 39.15 | | Monthly Target 2 | 44.26 | | Monthly Target 3 | 50.543333333333 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 61.93 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.36 (-8.74%) |
53.90 |
45.44 - 56.83 |
0.9932 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.6154 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.9311 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.2025 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.5909 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
1.1358 times |
Thu 31 October 2024 |
129.19 (-4.02%) |
134.81 |
127.36 - 136.81 |
0.4989 times |
Mon 30 September 2024 |
134.60 (8.3%) |
123.34 |
119.50 - 138.35 |
0.651 times |
Fri 30 August 2024 |
124.28 (1.2%) |
123.00 |
107.00 - 127.36 |
0.6983 times |
Wed 31 July 2024 |
122.81 (12.44%) |
108.95 |
107.10 - 125.45 |
0.6828 times |
Fri 28 June 2024 |
109.22 (1.34%) |
109.15 |
105.50 - 110.50 |
0.5857 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 50 | | 12 day DMA | 54.25 | | 20 day DMA | 58.78 | | 35 day DMA | 64.54 | | 50 day DMA | 67.08 | | 100 day DMA | 76.33 | | 150 day DMA | 94.03 | | 200 day DMA | 99.81 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.42 | 50.95 | 52.08 | | 12 day EMA | 54.01 | 54.86 | 55.98 | | 20 day EMA | 57.47 | 58.32 | 59.33 | | 35 day EMA | 61.52 | 62.24 | 63.04 | | 50 day EMA | 65.44 | 66.1 | 66.81 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50 | 50.82 | 51.56 | | 12 day SMA | 54.25 | 55.66 | 56.9 | | 20 day SMA | 58.78 | 59.84 | 61 | | 35 day SMA | 64.54 | 65.22 | 65.95 | | 50 day SMA | 67.08 | 67.46 | 67.87 | | 100 day SMA | 76.33 | 76.92 | 77.49 | | 150 day SMA | 94.03 | 94.53 | 95.03 | | 200 day SMA | 99.81 | 100.11 | 100.4 |
|
|
