Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 54.16 and 54.99
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.32 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.15 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.49 (0.44%) | 54.05 | 53.82 - 54.65 | 0.4894 times | Thu 30 April 2026 | 54.25 (1.94%) | 53.27 | 53.09 - 54.32 | 0.6954 times | Wed 29 April 2026 | 53.22 (-4.98%) | 55.56 | 52.77 - 55.66 | 1.438 times | Tue 28 April 2026 | 56.01 (0.45%) | 55.77 | 55.25 - 56.19 | 0.4872 times | Mon 27 April 2026 | 55.76 (-0.27%) | 55.70 | 55.38 - 56.70 | 0.4269 times | Fri 24 April 2026 | 55.91 (5.47%) | 53.23 | 53.00 - 55.92 | 0.8833 times | Thu 23 April 2026 | 53.01 (-5.09%) | 57.72 | 52.57 - 57.89 | 2.0558 times | Wed 22 April 2026 | 55.85 (5.68%) | 53.21 | 52.18 - 56.75 | 2.3489 times | Tue 21 April 2026 | 52.85 (-0.62%) | 53.38 | 52.43 - 53.79 | 0.6899 times | Mon 20 April 2026 | 53.18 (0.45%) | 52.80 | 52.46 - 53.47 | 0.4852 times | Fri 17 April 2026 | 52.94 (1.85%) | 52.43 | 52.14 - 53.50 | 0.731 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 51.67 and 55.6
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.49 (-2.54%) | 55.70 | 52.77 - 56.70 | 0.9177 times | Fri 24 April 2026 | 55.91 (5.61%) | 52.80 | 52.18 - 57.89 | 1.677 times | Fri 17 April 2026 | 52.94 (3.8%) | 50.96 | 50.32 - 53.50 | 0.7173 times | Fri 10 April 2026 | 51.00 (1.57%) | 49.95 | 48.95 - 51.44 | 0.9364 times | Thu 02 April 2026 | 50.21 (-1.45%) | 51.30 | 48.51 - 52.00 | 0.7224 times | Fri 27 March 2026 | 50.95 (-1.32%) | 52.21 | 50.81 - 53.39 | 0.8568 times | Fri 20 March 2026 | 51.63 (-1.96%) | 53.20 | 51.20 - 54.06 | 0.5169 times | Fri 13 March 2026 | 52.66 (-3.15%) | 53.25 | 52.26 - 55.00 | 0.7824 times | Fri 06 March 2026 | 54.37 (2.66%) | 52.39 | 51.80 - 56.84 | 1.1785 times | Fri 27 February 2026 | 52.96 (15.86%) | 45.78 | 45.33 - 54.71 | 1.6946 times | Fri 20 February 2026 | 45.71 (-0.48%) | 46.19 | 44.90 - 46.66 | 0.7627 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 54.16 and 54.99
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.49 (0.44%) | 54.05 | 53.82 - 54.65 | 0.032 times | Thu 30 April 2026 | 54.25 (8.15%) | 50.00 | 48.51 - 57.89 | 1.1233 times | Tue 31 March 2026 | 50.16 (-5.29%) | 52.39 | 48.65 - 56.84 | 0.9395 times | Fri 27 February 2026 | 52.96 (9.6%) | 48.32 | 44.85 - 54.71 | 1.0702 times | Fri 30 January 2026 | 48.32 (2.03%) | 47.74 | 47.46 - 52.18 | 0.9792 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.6959 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.8831 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.9104 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 1.0233 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.343 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.9395 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.12 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.3 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.37 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.43 | 54.52 |
| 12 day EMA | 53.92 | 53.82 | 53.74 |
| 20 day EMA | 53.29 | 53.16 | 53.04 |
| 35 day EMA | 52.59 | 52.48 | 52.38 |
| 50 day EMA | 52.02 | 51.92 | 51.82 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.03 | 54.78 |
| 12 day SMA | 54.12 | 53.91 | 53.65 |
| 20 day SMA | 52.65 | 52.44 | 52.19 |
| 35 day SMA | 52.28 | 52.26 | 52.24 |
| 50 day SMA | 52.3 | 52.13 | 51.97 |
| 100 day SMA | 51.17 | 51.12 | 51.09 |
| 150 day SMA | 51.37 | 51.38 | 51.4 |
| 200 day SMA | 52.07 | 52.08 | 52.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.