InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 55.53 and 57.8 | Daily Target 1 | 55.14 | | Daily Target 2 | 55.91 | | Daily Target 3 | 57.406666666667 | | Daily Target 4 | 58.18 | | Daily Target 5 | 59.68 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.69 (-0.93%) |
57.34 |
56.63 - 58.90 |
1.1778 times |
Tue 16 September 2025 |
57.22 (-0.14%) |
57.30 |
56.81 - 58.38 |
1.1872 times |
Mon 15 September 2025 |
57.30 (0.58%) |
57.27 |
56.99 - 57.88 |
0.9742 times |
Fri 12 September 2025 |
56.97 (-0.21%) |
57.02 |
56.70 - 57.55 |
0.8273 times |
Thu 11 September 2025 |
57.09 (1.28%) |
56.39 |
56.26 - 57.68 |
0.936 times |
Wed 10 September 2025 |
56.37 (-0.76%) |
56.71 |
56.06 - 57.21 |
0.9506 times |
Tue 09 September 2025 |
56.80 (0%) |
56.74 |
56.02 - 56.90 |
0.8187 times |
Mon 08 September 2025 |
56.80 (-0.87%) |
57.10 |
55.48 - 57.10 |
1.14 times |
Fri 05 September 2025 |
57.30 (1.15%) |
56.94 |
56.49 - 57.69 |
0.8475 times |
Thu 04 September 2025 |
56.65 (3.26%) |
55.25 |
55.14 - 57.10 |
1.1408 times |
Wed 03 September 2025 |
54.86 (0.57%) |
54.42 |
54.22 - 55.25 |
1.0347 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 55.53 and 57.8 | Weekly Target 1 | 55.14 | | Weekly Target 2 | 55.91 | | Weekly Target 3 | 57.406666666667 | | Weekly Target 4 | 58.18 | | Weekly Target 5 | 59.68 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.69 (-0.49%) |
57.27 |
56.63 - 58.90 |
0.5986 times |
Fri 12 September 2025 |
56.97 (-0.58%) |
57.10 |
55.48 - 57.68 |
0.8376 times |
Fri 05 September 2025 |
57.30 (1.13%) |
56.07 |
54.22 - 57.69 |
0.7892 times |
Fri 29 August 2025 |
56.66 (0%) |
56.26 |
55.62 - 56.67 |
0.1834 times |
Fri 29 August 2025 |
56.66 (3.17%) |
54.90 |
54.14 - 56.78 |
1.0572 times |
Fri 22 August 2025 |
54.92 (5.11%) |
52.24 |
51.81 - 55.50 |
0.9782 times |
Fri 15 August 2025 |
52.25 (14.01%) |
46.92 |
46.57 - 54.94 |
2.1401 times |
Fri 08 August 2025 |
45.83 (-10.78%) |
52.00 |
45.50 - 52.71 |
1.7158 times |
Fri 01 August 2025 |
51.37 (-4.32%) |
53.87 |
50.50 - 54.00 |
0.912 times |
Fri 25 July 2025 |
53.69 (2.31%) |
52.99 |
52.30 - 54.86 |
0.7878 times |
Fri 18 July 2025 |
52.48 (-6.47%) |
56.00 |
51.23 - 56.74 |
1.5255 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 55.46 and 60.14 | Monthly Target 1 | 51.92 | | Monthly Target 2 | 54.31 | | Monthly Target 3 | 56.603333333333 | | Monthly Target 4 | 58.99 | | Monthly Target 5 | 61.28 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.69 (0.05%) |
56.07 |
54.22 - 58.90 |
0.445 times |
Fri 29 August 2025 |
56.66 (9.59%) |
52.00 |
45.50 - 56.78 |
1.2595 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.8811 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.7694 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.767 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.2534 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.3989 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8064 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.0414 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.3778 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
0.9837 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 57.05 | | 12 day DMA | 56.55 | | 20 day DMA | 56.09 | | 35 day DMA | 54.05 | | 50 day DMA | 54.08 | | 100 day DMA | 54.95 | | 150 day DMA | 57.72 | | 200 day DMA | 63.23 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 57.05 | 56.96 | | 12 day EMA | 56.55 | 56.52 | 56.39 | | 20 day EMA | 55.96 | 55.88 | 55.74 | | 35 day EMA | 55.37 | 55.29 | 55.18 | | 50 day EMA | 54.55 | 54.46 | 54.35 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.05 | 56.99 | 56.91 | | 12 day SMA | 56.55 | 56.55 | 56.5 | | 20 day SMA | 56.09 | 55.9 | 55.67 | | 35 day SMA | 54.05 | 53.95 | 53.83 | | 50 day SMA | 54.08 | 54.06 | 54.02 | | 100 day SMA | 54.95 | 54.91 | 54.85 | | 150 day SMA | 57.72 | 57.83 | 57.94 | | 200 day SMA | 63.23 | 63.49 | 63.73 |
|
|
