BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies Strong Daily Stock price targets for BiosigTechnologies BSGM are 5.66 and 6.79 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.53 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.66 |
Daily price and volume Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.42 (-8.55%) |
7.03 |
6.02 - 7.15 |
0.6268 times |
Mon 02 June 2025 |
7.02 (25.36%) |
5.56 |
5.30 - 7.35 |
0.8388 times |
Fri 30 May 2025 |
5.60 (10.89%) |
5.02 |
4.39 - 5.68 |
0.8307 times |
Thu 29 May 2025 |
5.05 (-13.68%) |
6.25 |
4.11 - 6.33 |
1.4535 times |
Wed 28 May 2025 |
5.85 (-8.74%) |
6.50 |
5.17 - 6.50 |
0.9543 times |
Tue 27 May 2025 |
6.41 (21.4%) |
5.31 |
4.21 - 6.84 |
1.6621 times |
Fri 23 May 2025 |
5.28 (24.24%) |
4.21 |
3.96 - 5.59 |
1.1358 times |
Thu 22 May 2025 |
4.25 (28.79%) |
3.45 |
3.40 - 4.79 |
1.6937 times |
Wed 21 May 2025 |
3.30 (7.84%) |
3.14 |
2.98 - 3.45 |
0.4485 times |
Tue 20 May 2025 |
3.06 (7.37%) |
2.94 |
2.80 - 3.20 |
0.3558 times |
Mon 19 May 2025 |
2.85 (9.2%) |
2.79 |
2.52 - 2.95 |
0.4198 times |
Weekly price and charts BiosigTechnologies Strong weekly Stock price targets for BiosigTechnologies BSGM are 5.86 and 7.91 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 6.3566666666667 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.42 (14.64%) |
5.56 |
5.30 - 7.35 |
0.6324 times |
Fri 30 May 2025 |
5.60 (6.06%) |
5.31 |
4.11 - 6.84 |
2.1144 times |
Fri 23 May 2025 |
5.28 (102.3%) |
2.79 |
2.52 - 5.59 |
1.749 times |
Fri 16 May 2025 |
2.61 (34.54%) |
1.99 |
1.73 - 3.08 |
1.5952 times |
Fri 09 May 2025 |
1.94 (41.61%) |
1.25 |
1.15 - 2.04 |
2.2278 times |
Fri 02 May 2025 |
1.37 (48.91%) |
0.92 |
0.92 - 1.43 |
0.8016 times |
Fri 25 April 2025 |
0.92 (58.62%) |
0.64 |
0.49 - 0.95 |
0.7502 times |
Thu 17 April 2025 |
0.58 (0%) |
0.57 |
0.53 - 0.67 |
0.0445 times |
Wed 16 April 2025 |
0.58 (0%) |
0.57 |
0.53 - 0.62 |
0 times |
Wed 16 April 2025 |
0.58 (0%) |
0.57 |
0.53 - 0.62 |
0.0849 times |
Wed 16 April 2025 |
0.58 (0%) |
0.57 |
0.53 - 0.62 |
0 times |
Monthly price and charts BiosigTechnologies Strong monthly Stock price targets for BiosigTechnologies BSGM are 5.86 and 7.91 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 6.3566666666667 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.41 |
Monthly price and volumes Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.42 (14.64%) |
5.56 |
5.30 - 7.35 |
0.2607 times |
Fri 30 May 2025 |
5.60 (443.69%) |
1.04 |
1.03 - 6.84 |
3.3287 times |
Wed 30 April 2025 |
1.03 (71.67%) |
0.60 |
0.40 - 1.14 |
0.6781 times |
Mon 31 March 2025 |
0.60 (-35.48%) |
0.95 |
0.46 - 1.03 |
0.6204 times |
Fri 28 February 2025 |
0.93 (-9.71%) |
1.03 |
0.77 - 1.24 |
1.377 times |
Fri 31 January 2025 |
1.03 (-30.87%) |
1.51 |
0.82 - 1.67 |
0.4714 times |
Tue 31 December 2024 |
1.49 (-21.99%) |
1.43 |
0.92 - 1.87 |
0.6424 times |
Tue 26 November 2024 |
1.91 (80.19%) |
1.07 |
1.04 - 2.33 |
1.0687 times |
Thu 31 October 2024 |
1.06 (125.53%) |
1.10 |
0.69 - 1.26 |
0.9781 times |
Tue 11 June 2024 |
0.47 (-76.62%) |
1.95 |
0.41 - 2.15 |
0.5744 times |
Fri 31 May 2024 |
2.01 (21.08%) |
1.61 |
1.21 - 2.57 |
0.6054 times |
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 4.81 | | 20 day DMA | 3.72 | | 35 day DMA | 2.49 | | 50 day DMA | 1.91 | | 100 day DMA | 1.42 | | 150 day DMA | 1.45 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 5.86 | 5.28 | | 12 day EMA | 5.02 | 4.77 | 4.36 | | 20 day EMA | 4.17 | 3.93 | 3.6 | | 35 day EMA | 3.14 | 2.95 | 2.71 | | 50 day EMA | 2.22 | 2.05 | 1.85 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 5.99 | 5.64 | | 12 day SMA | 4.81 | 4.49 | 4.13 | | 20 day SMA | 3.72 | 3.47 | 3.18 | | 35 day SMA | 2.49 | 2.32 | 2.14 | | 50 day SMA | 1.91 | 1.79 | 1.67 | | 100 day SMA | 1.42 | 1.37 | 1.32 | | 150 day SMA | 1.45 | 1.42 | 1.38 | | 200 day SMA | 1.46 | 1.43 | 1.4 |
|
|
