BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies Strong Daily Stock price targets for BiosigTechnologies BSGM are 0.54 and 0.59 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.63 |
Daily price and volume Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (-4.92%) |
0.59 |
0.55 - 0.60 |
0.6503 times |
Thu 10 April 2025 |
0.61 (-3.17%) |
0.63 |
0.56 - 0.69 |
0.8275 times |
Wed 09 April 2025 |
0.63 (31.25%) |
0.46 |
0.46 - 0.64 |
1.7132 times |
Tue 08 April 2025 |
0.48 (-9.43%) |
0.48 |
0.45 - 0.53 |
0.4054 times |
Mon 07 April 2025 |
0.53 (1.92%) |
0.51 |
0.40 - 0.53 |
1.0879 times |
Fri 04 April 2025 |
0.52 (1.96%) |
0.51 |
0.48 - 0.54 |
1.7834 times |
Thu 03 April 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.4268 times |
Wed 02 April 2025 |
0.52 (-7.14%) |
0.52 |
0.52 - 0.56 |
0.6896 times |
Tue 01 April 2025 |
0.56 (-6.67%) |
0.60 |
0.53 - 0.64 |
1.8083 times |
Mon 31 March 2025 |
0.60 (1.69%) |
0.57 |
0.57 - 0.65 |
0.6075 times |
Fri 28 March 2025 |
0.59 (20.41%) |
0.62 |
0.57 - 0.63 |
0.7229 times |
Weekly price and charts BiosigTechnologies Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.49 and 0.78 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (11.54%) |
0.51 |
0.40 - 0.69 |
0.2796 times |
Fri 04 April 2025 |
0.52 (-11.86%) |
0.57 |
0.48 - 0.65 |
0.3173 times |
Fri 28 March 2025 |
0.59 (7.27%) |
0.48 |
0.46 - 0.63 |
0.971 times |
Fri 21 March 2025 |
0.55 (-9.84%) |
0.64 |
0.53 - 0.73 |
0.6127 times |
Fri 14 March 2025 |
0.61 (-21.79%) |
0.80 |
0.52 - 0.85 |
0.6322 times |
Fri 07 March 2025 |
0.78 (-16.13%) |
0.95 |
0.73 - 1.03 |
0.6799 times |
Fri 28 February 2025 |
0.93 (0%) |
0.93 |
0.83 - 1.24 |
2.1721 times |
Fri 21 February 2025 |
0.93 (-1.06%) |
0.95 |
0.77 - 0.98 |
3.302 times |
Fri 14 February 2025 |
0.94 (3.3%) |
0.94 |
0.78 - 0.99 |
0.6257 times |
Fri 07 February 2025 |
0.91 (-11.65%) |
1.03 |
0.90 - 1.10 |
0.4076 times |
Fri 31 January 2025 |
1.03 (0.98%) |
1.02 |
0.82 - 1.08 |
0.5863 times |
Monthly price and charts BiosigTechnologies Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.35 and 0.64 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (-3.33%) |
0.60 |
0.40 - 0.69 |
0.0811 times |
Mon 31 March 2025 |
0.60 (-35.48%) |
0.95 |
0.46 - 1.03 |
0.4242 times |
Fri 28 February 2025 |
0.93 (-9.71%) |
1.03 |
0.77 - 1.24 |
0.9416 times |
Fri 31 January 2025 |
1.03 (-30.87%) |
1.51 |
0.82 - 1.67 |
0.3223 times |
Tue 31 December 2024 |
1.49 (-21.99%) |
1.43 |
0.92 - 1.87 |
0.4393 times |
Tue 26 November 2024 |
1.91 (80.19%) |
1.07 |
1.04 - 2.33 |
0.7308 times |
Thu 31 October 2024 |
1.06 (125.53%) |
1.10 |
0.69 - 1.26 |
0.6688 times |
Tue 11 June 2024 |
0.47 (-76.62%) |
1.95 |
0.41 - 2.15 |
0.3928 times |
Fri 31 May 2024 |
2.01 (21.08%) |
1.61 |
1.21 - 2.57 |
0.414 times |
Tue 30 April 2024 |
1.66 (151.52%) |
0.67 |
0.48 - 2.98 |
5.5852 times |
Thu 28 March 2024 |
0.66 (-4.35%) |
0.68 |
0.46 - 0.77 |
0.3042 times |
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.55 | | 20 day DMA | 0.59 | | 35 day DMA | 0.72 | | 50 day DMA | 0.79 | | 100 day DMA | 1.15 | | 150 day DMA | 1.27 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.55 | | 12 day EMA | 0.58 | 0.58 | 0.57 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.7 | 0.71 | 0.72 | | 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.55 | 0.53 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.59 | 0.6 | 0.61 | | 35 day SMA | 0.72 | 0.73 | 0.74 | | 50 day SMA | 0.79 | 0.8 | 0.8 | | 100 day SMA | 1.15 | 1.16 | 1.17 | | 150 day SMA | 1.27 | 1.27 | 1.28 | | 200 day SMA | 1.13 | 1.13 | 1.13 |
|
|
