BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies Strong Daily Stock price targets for BiosigTechnologies BSGM are 4.18 and 4.71 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.6166666666667 | | Daily Target 4 | 4.79 | | Daily Target 5 | 5.15 |
Daily price and volume Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.44 (-2.84%) |
4.65 |
4.44 - 4.97 |
0.498 times |
Mon 28 July 2025 |
4.57 (-4.59%) |
4.79 |
4.28 - 4.87 |
0.6049 times |
Fri 25 July 2025 |
4.79 (-4.77%) |
5.39 |
4.50 - 5.39 |
1.0903 times |
Thu 24 July 2025 |
5.03 (-9.21%) |
5.64 |
4.96 - 5.68 |
0.7672 times |
Wed 23 July 2025 |
5.54 (-9.18%) |
6.25 |
5.50 - 6.45 |
0.8747 times |
Tue 22 July 2025 |
6.10 (5.9%) |
5.66 |
5.49 - 6.20 |
0.9675 times |
Mon 21 July 2025 |
5.76 (24.41%) |
4.75 |
4.65 - 5.85 |
1.8237 times |
Fri 18 July 2025 |
4.63 (-2.53%) |
4.90 |
4.52 - 5.16 |
0.9813 times |
Thu 17 July 2025 |
4.75 (-9.7%) |
5.36 |
4.72 - 5.36 |
0.8319 times |
Wed 16 July 2025 |
5.26 (14.85%) |
4.63 |
4.59 - 5.59 |
1.5606 times |
Tue 15 July 2025 |
4.58 (-16.12%) |
5.60 |
4.47 - 5.68 |
1.3211 times |
Weekly price and charts BiosigTechnologies Strong weekly Stock price targets for BiosigTechnologies BSGM are 4.02 and 4.71 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.44 (-7.31%) |
4.79 |
4.28 - 4.97 |
0.2288 times |
Fri 25 July 2025 |
4.79 (3.46%) |
4.75 |
4.50 - 6.45 |
1.1459 times |
Fri 18 July 2025 |
4.63 (-11.47%) |
5.05 |
4.07 - 5.68 |
1.3794 times |
Fri 11 July 2025 |
5.23 (-49.76%) |
10.75 |
5.10 - 14.11 |
2.5215 times |
Thu 03 July 2025 |
10.41 (35.9%) |
7.71 |
6.90 - 10.73 |
0.5083 times |
Fri 27 June 2025 |
7.66 (14.33%) |
6.71 |
6.31 - 8.64 |
0.7316 times |
Fri 20 June 2025 |
6.70 (4.85%) |
6.25 |
5.93 - 7.11 |
0.4172 times |
Fri 13 June 2025 |
6.39 (-12.82%) |
7.66 |
5.76 - 7.74 |
0.9609 times |
Fri 06 June 2025 |
7.33 (30.89%) |
5.56 |
5.20 - 8.80 |
1.1021 times |
Fri 30 May 2025 |
5.60 (6.06%) |
5.31 |
4.11 - 6.84 |
1.0044 times |
Fri 23 May 2025 |
5.28 (102.3%) |
2.79 |
2.52 - 5.59 |
0.8308 times |
Monthly price and charts BiosigTechnologies Strong monthly Stock price targets for BiosigTechnologies BSGM are -0.76 and 9.28 | Monthly Target 1 | -2.5 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 7.54 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.44 (-37.82%) |
7.05 |
4.07 - 14.11 |
2.9179 times |
Mon 30 June 2025 |
7.14 (27.5%) |
5.56 |
5.20 - 8.80 |
1.682 times |
Fri 30 May 2025 |
5.60 (443.69%) |
1.04 |
1.03 - 6.84 |
1.9614 times |
Wed 30 April 2025 |
1.03 (71.67%) |
0.60 |
0.40 - 1.14 |
0.3996 times |
Mon 31 March 2025 |
0.60 (-35.48%) |
0.95 |
0.46 - 1.03 |
0.3656 times |
Fri 28 February 2025 |
0.93 (-9.71%) |
1.03 |
0.77 - 1.24 |
0.8114 times |
Fri 31 January 2025 |
1.03 (-30.87%) |
1.51 |
0.82 - 1.67 |
0.2778 times |
Tue 31 December 2024 |
1.49 (-21.99%) |
1.43 |
0.92 - 1.87 |
0.3785 times |
Tue 26 November 2024 |
1.91 (80.19%) |
1.07 |
1.04 - 2.33 |
0.6297 times |
Thu 31 October 2024 |
1.06 (125.53%) |
1.10 |
0.69 - 1.26 |
0.5763 times |
Tue 11 June 2024 |
0.47 (-76.62%) |
1.95 |
0.41 - 2.15 |
0.3384 times |
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 5.08 | | 20 day DMA | 6.33 | | 35 day DMA | 6.68 | | 50 day DMA | 6.11 | | 100 day DMA | 3.5 | | 150 day DMA | 2.71 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.98 | 5.18 | | 12 day EMA | 5.32 | 5.48 | 5.64 | | 20 day EMA | 5.72 | 5.85 | 5.98 | | 35 day EMA | 5.73 | 5.81 | 5.88 | | 50 day EMA | 5.67 | 5.72 | 5.77 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 5.21 | 5.44 | | 12 day SMA | 5.08 | 5.14 | 5.25 | | 20 day SMA | 6.33 | 6.47 | 6.62 | | 35 day SMA | 6.68 | 6.72 | 6.75 | | 50 day SMA | 6.11 | 6.08 | 6.04 | | 100 day SMA | 3.5 | 3.47 | 3.43 | | 150 day SMA | 2.71 | 2.69 | 2.67 | | 200 day SMA | 2.44 | 2.42 | 2.41 |
|
|
