TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 47.23 and 49.68 | Daily Target 1 | 46.63 | | Daily Target 2 | 47.83 | | Daily Target 3 | 49.08 | | Daily Target 4 | 50.28 | | Daily Target 5 | 51.53 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.03 (-2.47%) |
50.16 |
47.88 - 50.33 |
1.4946 times |
Tue 16 September 2025 |
50.27 (1.76%) |
49.23 |
48.40 - 50.31 |
0.9634 times |
Mon 15 September 2025 |
49.40 (5.62%) |
46.91 |
46.01 - 49.59 |
1.1564 times |
Fri 12 September 2025 |
46.77 (-3.21%) |
48.11 |
46.50 - 48.26 |
0.9985 times |
Thu 11 September 2025 |
48.32 (-2.25%) |
49.52 |
48.30 - 49.67 |
0.8783 times |
Wed 10 September 2025 |
49.43 (3.84%) |
48.59 |
48.06 - 49.58 |
0.8276 times |
Tue 09 September 2025 |
47.60 (1.28%) |
46.93 |
45.73 - 47.83 |
1.1787 times |
Mon 08 September 2025 |
47.00 (-1.47%) |
47.80 |
46.46 - 48.48 |
0.856 times |
Fri 05 September 2025 |
47.70 (3.54%) |
47.69 |
46.28 - 49.46 |
1.0716 times |
Thu 04 September 2025 |
46.07 (-0.35%) |
46.30 |
45.88 - 47.33 |
0.5749 times |
Wed 03 September 2025 |
46.23 (2.82%) |
45.39 |
45.10 - 46.52 |
0.7581 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 47.52 and 51.84 | Weekly Target 1 | 44.14 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 48.456666666667 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 52.78 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.03 (4.83%) |
46.91 |
46.01 - 50.33 |
0.7195 times |
Fri 12 September 2025 |
46.77 (-1.95%) |
47.80 |
45.73 - 49.67 |
0.9433 times |
Fri 05 September 2025 |
47.70 (7.02%) |
42.88 |
42.69 - 49.46 |
0.7303 times |
Fri 29 August 2025 |
44.57 (0%) |
46.41 |
44.38 - 46.59 |
0.1494 times |
Fri 29 August 2025 |
44.57 (0.32%) |
44.44 |
43.28 - 46.99 |
0.8812 times |
Fri 22 August 2025 |
44.43 (6.29%) |
41.61 |
39.20 - 44.60 |
1.0929 times |
Fri 15 August 2025 |
41.80 (-7.69%) |
45.45 |
40.78 - 47.50 |
1.0949 times |
Fri 08 August 2025 |
45.28 (4.48%) |
44.96 |
42.34 - 45.52 |
0.75 times |
Fri 01 August 2025 |
43.34 (-4.31%) |
45.79 |
42.84 - 51.15 |
2.1571 times |
Fri 25 July 2025 |
45.29 (0.58%) |
45.35 |
43.50 - 48.59 |
1.4815 times |
Fri 18 July 2025 |
45.03 (2.09%) |
43.76 |
43.32 - 47.63 |
1.1044 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 45.86 and 53.5 | Monthly Target 1 | 39.71 | | Monthly Target 2 | 44.37 | | Monthly Target 3 | 47.35 | | Monthly Target 4 | 52.01 | | Monthly Target 5 | 54.99 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.03 (10.01%) |
42.88 |
42.69 - 50.33 |
0.9865 times |
Fri 29 August 2025 |
44.57 (-5.67%) |
45.36 |
39.20 - 47.50 |
1.8484 times |
Thu 31 July 2025 |
47.25 (15.75%) |
40.55 |
40.01 - 51.15 |
2.3808 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
1.3335 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
0.7896 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.5249 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.5245 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
0.7187 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.5073 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.3859 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.5267 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 48.76 | | 12 day DMA | 47.73 | | 20 day DMA | 46.37 | | 35 day DMA | 45.3 | | 50 day DMA | 45.35 | | 100 day DMA | 38.54 | | 150 day DMA | 32.95 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.92 | 48.86 | 48.16 | | 12 day EMA | 47.82 | 47.6 | 47.12 | | 20 day EMA | 46.91 | 46.69 | 46.31 | | 35 day EMA | 46.15 | 45.98 | 45.73 | | 50 day EMA | 45.45 | 45.3 | 45.1 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.76 | 48.84 | 48.3 | | 12 day SMA | 47.73 | 47.36 | 46.89 | | 20 day SMA | 46.37 | 45.93 | 45.44 | | 35 day SMA | 45.3 | 45.29 | 45.16 | | 50 day SMA | 45.35 | 45.22 | 45.06 | | 100 day SMA | 38.54 | 38.23 | 37.91 | | 150 day SMA | 32.95 | 32.79 | 32.63 | | 200 day SMA | 30.97 | 30.84 | 30.7 |
|
|
