Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 146.6 and 161.98
| Daily Target 1 | 142.97 |
| Daily Target 2 | 150.23 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 165.61 |
| Daily Target 5 | 173.73 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.49 (-0.94%) | 160.52 | 151.09 - 166.47 | 0.6963 times | Fri 01 May 2026 | 158.99 (0.49%) | 156.52 | 155.21 - 163.87 | 1.0698 times | Thu 30 April 2026 | 158.22 (15.07%) | 178.71 | 148.41 - 180.00 | 2.2895 times | Wed 29 April 2026 | 137.50 (-0.07%) | 140.46 | 130.71 - 141.63 | 1.3549 times | Tue 28 April 2026 | 137.59 (-4.56%) | 134.93 | 131.40 - 140.00 | 1.1731 times | Mon 27 April 2026 | 144.17 (-3.24%) | 146.84 | 138.42 - 148.11 | 1.0084 times | Fri 24 April 2026 | 149.00 (12.05%) | 134.88 | 134.01 - 149.08 | 0.5995 times | Thu 23 April 2026 | 132.98 (4.95%) | 127.85 | 127.00 - 134.61 | 0.6765 times | Wed 22 April 2026 | 126.71 (1.17%) | 127.92 | 122.08 - 130.00 | 0.581 times | Tue 21 April 2026 | 125.25 (-0.45%) | 126.51 | 123.16 - 129.24 | 0.551 times | Mon 20 April 2026 | 125.81 (-0.34%) | 126.27 | 124.00 - 130.99 | 0.6363 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 146.6 and 161.98
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 150.23 |
| Weekly Target 3 | 158.35 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.49 (-0.94%) | 160.52 | 151.09 - 166.47 | 0.2381 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.3576 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 1.0408 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 1.0563 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.9173 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.755 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.2067 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.6501 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.5406 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.2376 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 1.0663 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 154.29 and 169.67
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 158.35 |
| Monthly Target 4 | 165.61 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.49 (-0.46%) | 156.52 | 151.09 - 166.47 | 0.112 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9742 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.769 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0763 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4735 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8523 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9193 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4177 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2775 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1282 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.4531 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 140 |
| 20 day DMA | 129.59 |
| 35 day DMA | 115.68 |
| 50 day DMA | 111.66 |
| 100 day DMA | 98.07 |
| 150 day DMA | 86.24 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 149.31 | 144.47 |
| 12 day EMA | 141.48 | 138.57 | 134.86 |
| 20 day EMA | 132.86 | 130.27 | 127.25 |
| 35 day EMA | 123.26 | 121.24 | 119.02 |
| 50 day EMA | 113.96 | 112.18 | 110.27 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 147.29 | 145.3 |
| 12 day SMA | 140 | 136.62 | 133.08 |
| 20 day SMA | 129.59 | 126.5 | 123.43 |
| 35 day SMA | 115.68 | 113.77 | 111.95 |
| 50 day SMA | 111.66 | 110.39 | 109.03 |
| 100 day SMA | 98.07 | 97.23 | 96.37 |
| 150 day SMA | 86.24 | 85.55 | 84.85 |
| 200 day SMA | 76.3 | 75.74 | 75.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.