Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 78.51 and 84.14
| Daily Target 1 | 77.02 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 82.646666666667 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 88.28 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.97 (-5.3%) | 83.52 | 79.67 - 85.30 | 0.4572 times | Thu 29 October 2026 | 87.61 (-3.5%) | 90.68 | 86.72 - 91.50 | 0.6892 times | Wed 28 October 2026 | 90.79 (4.63%) | 91.33 | 86.68 - 92.07 | 0.847 times | Tue 27 October 2026 | 86.77 (1.5%) | 84.65 | 84.38 - 89.52 | 0.4514 times | Mon 26 October 2026 | 85.49 (6.72%) | 80.44 | 79.80 - 88.80 | 1.2281 times | Fri 23 October 2026 | 80.11 (8.29%) | 75.15 | 73.56 - 80.57 | 1.7198 times | Thu 22 October 2026 | 73.98 (-27.53%) | 98.27 | 71.71 - 101.00 | 2.6974 times | Wed 21 October 2026 | 102.09 (6.84%) | 99.29 | 96.67 - 102.53 | 0.5709 times | Tue 20 October 2026 | 95.55 (-3.58%) | 98.20 | 94.00 - 99.81 | 0.5498 times | Mon 19 October 2026 | 99.10 (5.56%) | 98.65 | 96.23 - 100.46 | 0.7891 times | Fri 16 October 2026 | 93.88 (-7.38%) | 98.96 | 93.26 - 100.29 | 0.7722 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 81.32 and 93.72
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 84.903333333333 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.97 (3.57%) | 80.44 | 79.67 - 92.07 | 1.3195 times | Fri 23 October 2026 | 80.11 (-14.67%) | 98.65 | 71.71 - 102.53 | 2.2729 times | Fri 16 October 2026 | 93.88 (-22.42%) | 118.31 | 92.15 - 118.99 | 1.6975 times | Fri 09 October 2026 | 121.01 (-8.24%) | 134.79 | 116.53 - 137.88 | 0.713 times | Fri 02 October 2026 | 131.87 (2.09%) | 127.50 | 119.02 - 134.57 | 0.7195 times | Fri 25 September 2026 | 129.17 (9.49%) | 122.05 | 118.88 - 131.32 | 0.639 times | Fri 18 September 2026 | 117.97 (-6.7%) | 117.61 | 109.94 - 120.70 | 0.699 times | Fri 11 September 2026 | 126.44 (0.6%) | 127.77 | 119.69 - 133.77 | 0.4481 times | Fri 04 September 2026 | 125.68 (5.92%) | 118.83 | 109.53 - 125.95 | 0.5391 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 0.9525 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 0.8166 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 44.26 and 110.43
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 97.52 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.97 (-32.46%) | 121.47 | 71.71 - 137.88 | 1.8075 times | Wed 30 September 2026 | 122.84 (3.3%) | 116.68 | 109.53 - 133.77 | 0.7807 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.0651 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 0.9587 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.8064 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 0.9667 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.8203 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.6475 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9063 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.2408 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7177 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 89.98 |
| 20 day DMA | 102.1 |
| 35 day DMA | 110.75 |
| 50 day DMA | 113.29 |
| 100 day DMA | 132.78 |
| 150 day DMA | 138.77 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 88.05 | 88.27 |
| 12 day EMA | 91.88 | 93.5 | 94.57 |
| 20 day EMA | 98.13 | 99.73 | 101 |
| 35 day EMA | 105.02 | 106.32 | 107.42 |
| 50 day EMA | 111.8 | 112.98 | 114.02 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.15 | 83.43 |
| 12 day SMA | 89.98 | 91.67 | 94.04 |
| 20 day SMA | 102.1 | 104.55 | 106.49 |
| 35 day SMA | 110.75 | 111.99 | 112.98 |
| 50 day SMA | 113.29 | 113.92 | 114.5 |
| 100 day SMA | 132.78 | 133.68 | 134.54 |
| 150 day SMA | 138.77 | 138.87 | 138.88 |
| 200 day SMA | 128.66 | 128.75 | 128.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.