TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 29.56 and 30.29 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.42 | | Daily Target 3 | 29.703333333333 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.43 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.86 (-0.07%) |
29.63 |
29.26 - 29.99 |
1.0844 times |
Thu 29 May 2025 |
29.88 (-0.27%) |
30.22 |
29.72 - 30.35 |
0.8326 times |
Wed 28 May 2025 |
29.96 (0.6%) |
29.88 |
29.51 - 29.98 |
0.8287 times |
Tue 27 May 2025 |
29.78 (4.16%) |
29.21 |
28.86 - 29.79 |
1.1205 times |
Fri 23 May 2025 |
28.59 (-1.55%) |
28.21 |
28.12 - 28.73 |
0.77 times |
Thu 22 May 2025 |
29.04 (0.48%) |
28.80 |
28.66 - 29.32 |
1.0113 times |
Wed 21 May 2025 |
28.90 (-1.57%) |
28.93 |
28.79 - 29.44 |
1.212 times |
Tue 20 May 2025 |
29.36 (-0.2%) |
29.28 |
29.16 - 29.65 |
0.8745 times |
Mon 19 May 2025 |
29.42 (0.17%) |
28.85 |
28.60 - 29.44 |
1.0535 times |
Fri 16 May 2025 |
29.37 (0.93%) |
28.91 |
28.61 - 29.42 |
1.2125 times |
Thu 15 May 2025 |
29.10 (-1.85%) |
29.38 |
28.98 - 29.51 |
1.3985 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 29.36 and 30.85 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.69 | | Weekly Target 4 | 30.52 | | Weekly Target 5 | 31.18 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.86 (4.44%) |
29.21 |
28.86 - 30.35 |
1.0744 times |
Fri 23 May 2025 |
28.59 (-2.66%) |
28.85 |
28.12 - 29.65 |
1.3676 times |
Fri 16 May 2025 |
29.37 (9.34%) |
28.06 |
28.05 - 30.21 |
2.1447 times |
Fri 09 May 2025 |
26.86 (7.31%) |
24.64 |
24.31 - 27.48 |
1.8812 times |
Fri 02 May 2025 |
25.03 (22.58%) |
20.31 |
19.59 - 25.27 |
2.2425 times |
Fri 25 April 2025 |
20.42 (9.49%) |
18.28 |
17.93 - 20.46 |
0.8912 times |
Thu 17 April 2025 |
18.65 (-0.21%) |
18.49 |
18.23 - 18.91 |
0.1374 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0.261 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (0.21%) |
19.26 |
18.23 - 19.52 |
0.3491 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 26.22 and 33.99 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 27.596666666667 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 35.37 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
1.3064 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.8684 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.8677 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
1.189 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.8394 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.6385 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.8715 times |
Thu 31 October 2024 |
22.44 (22.96%) |
18.21 |
17.67 - 23.61 |
0.9765 times |
Mon 30 September 2024 |
18.25 (-6.17%) |
19.28 |
16.75 - 19.28 |
1.2686 times |
Fri 30 August 2024 |
19.45 (0.36%) |
19.85 |
16.91 - 20.71 |
1.1739 times |
Wed 31 July 2024 |
19.38 (-0.26%) |
19.45 |
19.01 - 22.71 |
1.7058 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.41 | | 20 day DMA | 28.28 | | 35 day DMA | 24.51 | | 50 day DMA | 23.16 | | 100 day DMA | 23.82 | | 150 day DMA | 23.73 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 29.59 | 29.45 | | 12 day EMA | 28.97 | 28.81 | 28.61 | | 20 day EMA | 27.78 | 27.56 | 27.32 | | 35 day EMA | 25.95 | 25.72 | 25.47 | | 50 day EMA | 23.7 | 23.45 | 23.19 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.45 | 29.25 | | 12 day SMA | 29.41 | 29.4 | 29.32 | | 20 day SMA | 28.28 | 27.96 | 27.46 | | 35 day SMA | 24.51 | 24.19 | 23.87 | | 50 day SMA | 23.16 | 23.01 | 22.85 | | 100 day SMA | 23.82 | 23.77 | 23.72 | | 150 day SMA | 23.73 | 23.66 | 23.59 | | 200 day SMA | 22.45 | 22.39 | 22.33 |
|
|
