Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 127.46 and 141.61
| Daily Target 1 | 116.2 |
| Daily Target 2 | 124.56 |
| Daily Target 3 | 130.35333333333 |
| Daily Target 4 | 138.71 |
| Daily Target 5 | 144.5 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.91 (9.65%) | 122.00 | 122.00 - 136.15 | 0.9362 times | Mon 03 August 2026 | 121.21 (5%) | 111.67 | 110.01 - 122.28 | 0.8988 times | Fri 31 July 2026 | 115.44 (-0.06%) | 124.17 | 115.02 - 126.24 | 0.9716 times | Thu 30 July 2026 | 115.51 (13.43%) | 111.02 | 109.55 - 118.26 | 1.4324 times | Wed 29 July 2026 | 101.83 (-6.35%) | 107.67 | 99.19 - 113.25 | 2.1668 times | Tue 28 July 2026 | 108.73 (-12.1%) | 119.19 | 104.49 - 121.02 | 1.6314 times | Mon 27 July 2026 | 123.70 (-5.87%) | 135.78 | 118.76 - 136.57 | 0.4876 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.506 times | Fri 24 July 2026 | 131.41 (-9.28%) | 142.43 | 131.01 - 143.04 | 0.506 times | Thu 23 July 2026 | 144.85 (0.1%) | 144.39 | 141.74 - 150.19 | 0.4632 times | Wed 22 July 2026 | 144.70 (-1.42%) | 140.60 | 140.60 - 150.20 | 0.8384 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 121.46 and 147.6
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 116.56 |
| Weekly Target 3 | 126.35666666667 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.91 (15.13%) | 111.67 | 110.01 - 136.15 | 0.5638 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 2.0555 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1555 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.8657 times | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.9826 times | Fri 10 July 2026 | 146.41 (-6.14%) | 160.00 | 136.21 - 161.01 | 1.0368 times | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 1.2069 times | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.254 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.7306 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.1488 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.9355 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 121.46 and 147.6
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 126.35666666667 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 152.5 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.91 (15.13%) | 111.67 | 110.01 - 136.15 | 0.1209 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.2082 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 1.0163 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.2184 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 1.0339 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8161 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.1423 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.5638 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.9045 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9756 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.5046 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 126.54 |
| 20 day DMA | 131.61 |
| 35 day DMA | 155.6 |
| 50 day DMA | 164.02 |
| 100 day DMA | 147.38 |
| 150 day DMA | 129.44 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 117.78 | 116.07 |
| 12 day EMA | 126.01 | 124.76 | 125.41 |
| 20 day EMA | 133.55 | 133.62 | 134.93 |
| 35 day EMA | 146.08 | 146.86 | 148.37 |
| 50 day EMA | 160.03 | 161.14 | 162.77 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 112.54 | 113.04 |
| 12 day SMA | 126.54 | 126.56 | 127.47 |
| 20 day SMA | 131.61 | 132.23 | 133.37 |
| 35 day SMA | 155.6 | 157.7 | 159.79 |
| 50 day SMA | 164.02 | 165.16 | 166.23 |
| 100 day SMA | 147.38 | 146.96 | 146.7 |
| 150 day SMA | 129.44 | 129.03 | 128.7 |
| 200 day SMA | 113.8 | 113.43 | 113.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.