Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 91.96 and 96.56
| Daily Target 1 | 91.07 |
| Daily Target 2 | 92.84 |
| Daily Target 3 | 95.67 |
| Daily Target 4 | 97.44 |
| Daily Target 5 | 100.27 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.61 (-0.02%) | 96.00 | 93.90 - 98.50 | 0.8628 times | Mon 26 January 2026 | 94.63 (-0.45%) | 94.87 | 93.01 - 96.60 | 0.731 times | Fri 23 January 2026 | 95.06 (-2.53%) | 98.16 | 92.02 - 98.16 | 0.5302 times | Thu 22 January 2026 | 97.53 (-2.34%) | 104.47 | 94.68 - 106.00 | 1.1202 times | Wed 21 January 2026 | 99.87 (2.09%) | 99.33 | 94.40 - 101.06 | 0.9671 times | Tue 20 January 2026 | 97.83 (-3.12%) | 98.42 | 97.19 - 102.19 | 1.0921 times | Fri 16 January 2026 | 100.98 (0.07%) | 103.07 | 98.36 - 104.65 | 0.5502 times | Thu 15 January 2026 | 100.91 (4.55%) | 96.58 | 96.58 - 106.68 | 0.9183 times | Wed 14 January 2026 | 96.52 (3.62%) | 94.99 | 92.72 - 101.19 | 1.3138 times | Tue 13 January 2026 | 93.15 (19.61%) | 77.77 | 77.00 - 96.45 | 1.9142 times | Mon 12 January 2026 | 77.88 (5.4%) | 73.45 | 73.20 - 78.11 | 0.4342 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 91.07 and 96.56
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 95.373333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.61 (-0.47%) | 94.87 | 93.01 - 98.50 | 0.5127 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 1.1934 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.6506 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 1.038 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.5238 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.3505 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.7056 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 1.1614 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 1.1012 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.7628 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.6094 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 79.91 and 121.39
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 88.83 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.61 (37.12%) | 69.87 | 65.20 - 106.68 | 0.9021 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.895 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9653 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4887 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.3414 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1846 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.5258 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.8547 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5061 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3364 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3361 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 93.57 |
| 20 day DMA | 83.98 |
| 35 day DMA | 78.92 |
| 50 day DMA | 74.98 |
| 100 day DMA | 66.23 |
| 150 day DMA | 58.79 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.8 | 96.39 |
| 12 day EMA | 91.9 | 91.41 | 90.83 |
| 20 day EMA | 87.32 | 86.55 | 85.7 |
| 35 day EMA | 81.67 | 80.91 | 80.1 |
| 50 day EMA | 76.56 | 75.82 | 75.05 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.98 | 98.25 |
| 12 day SMA | 93.57 | 91.26 | 89.22 |
| 20 day SMA | 83.98 | 82.83 | 81.73 |
| 35 day SMA | 78.92 | 78.3 | 77.51 |
| 50 day SMA | 74.98 | 74.49 | 73.96 |
| 100 day SMA | 66.23 | 65.75 | 65.25 |
| 150 day SMA | 58.79 | 58.4 | 58.02 |
| 200 day SMA | 50.91 | 50.53 | 50.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.