TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 52.46 and 63.41 | Daily Target 1 | 50.46 | | Daily Target 2 | 54.45 | | Daily Target 3 | 61.406666666667 | | Daily Target 4 | 65.4 | | Daily Target 5 | 72.36 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.45 (-9.06%) |
67.96 |
57.41 - 68.36 |
1.097 times |
Wed 19 November 2025 |
64.27 (1.47%) |
63.34 |
63.17 - 67.07 |
0.7707 times |
Tue 18 November 2025 |
63.34 (-1.55%) |
62.35 |
62.12 - 64.87 |
0.8332 times |
Mon 17 November 2025 |
64.34 (-5.37%) |
66.98 |
63.59 - 68.94 |
1.3854 times |
Fri 14 November 2025 |
67.99 (7.77%) |
60.41 |
60.35 - 68.99 |
1.3318 times |
Thu 13 November 2025 |
63.09 (-10.51%) |
70.52 |
62.12 - 70.79 |
1.0125 times |
Wed 12 November 2025 |
70.50 (3.88%) |
69.24 |
68.47 - 71.85 |
1.0814 times |
Tue 11 November 2025 |
67.87 (-2.89%) |
68.50 |
67.15 - 69.96 |
0.5577 times |
Mon 10 November 2025 |
69.89 (4.75%) |
69.95 |
68.47 - 71.29 |
0.7808 times |
Fri 07 November 2025 |
66.72 (-2.04%) |
66.34 |
63.10 - 67.00 |
1.1496 times |
Thu 06 November 2025 |
68.11 (-2.78%) |
70.40 |
67.54 - 71.17 |
1.0534 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 52.17 and 63.7 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 54.26 | | Weekly Target 3 | 61.6 | | Weekly Target 4 | 65.79 | | Weekly Target 5 | 73.13 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.45 (-14.03%) |
66.98 |
57.41 - 68.94 |
0.8785 times |
Fri 14 November 2025 |
67.99 (1.9%) |
69.95 |
60.35 - 71.85 |
1.0243 times |
Fri 07 November 2025 |
66.72 (-0.71%) |
66.95 |
63.10 - 71.17 |
0.7377 times |
Fri 31 October 2025 |
67.20 (0%) |
63.16 |
62.78 - 67.47 |
0.4236 times |
Fri 31 October 2025 |
67.20 (14.38%) |
60.14 |
57.00 - 67.47 |
1.668 times |
Fri 24 October 2025 |
58.75 (1.36%) |
58.37 |
54.43 - 60.33 |
0.6636 times |
Fri 17 October 2025 |
57.96 (8.17%) |
55.81 |
53.36 - 60.01 |
0.6992 times |
Fri 10 October 2025 |
53.58 (-10.48%) |
60.03 |
53.50 - 63.00 |
1.1381 times |
Fri 03 October 2025 |
59.85 (7.3%) |
56.49 |
56.09 - 62.60 |
1.3828 times |
Fri 26 September 2025 |
55.78 (7.02%) |
52.02 |
51.09 - 58.74 |
1.3842 times |
Fri 19 September 2025 |
52.12 (11.44%) |
46.91 |
46.01 - 53.94 |
1.3723 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 50.71 and 65.15 | Monthly Target 1 | 48.13 | | Monthly Target 2 | 53.29 | | Monthly Target 3 | 62.57 | | Monthly Target 4 | 67.73 | | Monthly Target 5 | 77.01 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.45 (-13.02%) |
66.95 |
57.41 - 71.85 |
0.8247 times |
Fri 31 October 2025 |
67.20 (16.67%) |
57.38 |
53.36 - 67.47 |
1.7001 times |
Tue 30 September 2025 |
57.60 (29.23%) |
42.88 |
42.69 - 58.74 |
1.5319 times |
Fri 29 August 2025 |
44.57 (-5.67%) |
45.36 |
39.20 - 47.50 |
1.3528 times |
Thu 31 July 2025 |
47.25 (15.75%) |
40.55 |
40.01 - 51.15 |
1.7425 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
0.976 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
0.5779 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.3842 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.3839 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
0.526 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.3713 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 63.68 | | 12 day DMA | 66.22 | | 20 day DMA | 64.89 | | 35 day DMA | 61.69 | | 50 day DMA | 59.39 | | 100 day DMA | 52.12 | | 150 day DMA | 44.68 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.79 | 64.96 | 65.31 | | 12 day EMA | 64.31 | 65.37 | 65.57 | | 20 day EMA | 63.77 | 64.33 | 64.34 | | 35 day EMA | 61.73 | 61.92 | 61.78 | | 50 day EMA | 58.86 | 58.88 | 58.66 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.68 | 64.61 | 65.85 | | 12 day SMA | 66.22 | 66.87 | 67.12 | | 20 day SMA | 64.89 | 64.88 | 64.45 | | 35 day SMA | 61.69 | 61.75 | 61.6 | | 50 day SMA | 59.39 | 59.19 | 58.89 | | 100 day SMA | 52.12 | 51.94 | 51.71 | | 150 day SMA | 44.68 | 44.42 | 44.11 | | 200 day SMA | 39.09 | 38.92 | 38.72 |
|
|
