Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 209.14 and 225.08
| Daily Target 1 | 196.13 |
| Daily Target 2 | 206.21 |
| Daily Target 3 | 212.07333333333 |
| Daily Target 4 | 222.15 |
| Daily Target 5 | 228.01 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.28 (6.7%) | 205.23 | 202.00 - 217.94 | 0.6151 times | Wed 17 June 2026 | 202.70 (1.56%) | 206.00 | 199.52 - 208.04 | 1.0796 times | Tue 16 June 2026 | 199.58 (-3.42%) | 206.65 | 198.81 - 209.37 | 1.2329 times | Mon 15 June 2026 | 206.64 (6.49%) | 205.00 | 201.80 - 210.00 | 0.8254 times | Fri 12 June 2026 | 194.05 (3.7%) | 188.88 | 185.01 - 197.32 | 1.2176 times | Thu 11 June 2026 | 187.12 (8.71%) | 174.25 | 172.89 - 187.48 | 0.6084 times | Wed 10 June 2026 | 172.12 (-1%) | 173.09 | 167.53 - 186.99 | 1.0333 times | Tue 09 June 2026 | 173.86 (-2.53%) | 185.00 | 162.30 - 188.39 | 1.4717 times | Mon 08 June 2026 | 178.38 (6.62%) | 175.69 | 169.57 - 180.74 | 1.5705 times | Fri 05 June 2026 | 167.31 (-9.47%) | 178.02 | 167.00 - 178.71 | 0.3454 times | Thu 04 June 2026 | 184.81 (-2.54%) | 189.98 | 174.11 - 191.30 | 0.666 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 207.55 and 226.68
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 211.01 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 230.14 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.6477 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.0185 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.8294 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.3134 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1161 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.0709 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.6949 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.5433 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 1.9187 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.847 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.8596 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 189.29 and 244.93
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 179.74 |
| Monthly Target 3 | 198.84 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 254.48 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.28 (24.53%) | 169.94 | 162.30 - 217.94 | 0.543 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.0958 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9298 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.734 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0273 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4065 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8135 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8775 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3532 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2193 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0768 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 189.37 |
| 20 day DMA | 186.91 |
| 35 day DMA | 176.53 |
| 50 day DMA | 162.83 |
| 100 day DMA | 130.75 |
| 150 day DMA | 112 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 197.09 | 194.28 |
| 12 day EMA | 193.41 | 189.25 | 186.81 |
| 20 day EMA | 186.3 | 183.15 | 181.09 |
| 35 day EMA | 173.62 | 171.11 | 169.25 |
| 50 day EMA | 161.92 | 159.7 | 157.95 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 198.02 | 191.9 |
| 12 day SMA | 189.37 | 186.32 | 183.8 |
| 20 day SMA | 186.91 | 184.56 | 182.5 |
| 35 day SMA | 176.53 | 174.87 | 173.01 |
| 50 day SMA | 162.83 | 160.65 | 158.71 |
| 100 day SMA | 130.75 | 129.53 | 128.46 |
| 150 day SMA | 112 | 111.01 | 110.12 |
| 200 day SMA | 98.25 | 97.39 | 96.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.