Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 116.16 and 120.41
| Daily Target 1 | 112.72 |
| Daily Target 2 | 115.34 |
| Daily Target 3 | 116.96666666667 |
| Daily Target 4 | 119.59 |
| Daily Target 5 | 121.22 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.97 (2.79%) | 116.24 | 114.34 - 118.59 | 1.5741 times | Thu 17 September 2026 | 114.77 (0.68%) | 117.60 | 114.10 - 120.70 | 0.794 times | Wed 16 September 2026 | 114.00 (1.37%) | 114.92 | 111.48 - 116.75 | 0.7711 times | Tue 15 September 2026 | 112.46 (-0.67%) | 115.83 | 109.94 - 116.46 | 0.91 times | Mon 14 September 2026 | 113.22 (-10.46%) | 117.61 | 112.83 - 120.54 | 1.5129 times | Fri 11 September 2026 | 126.44 (3.35%) | 127.24 | 124.33 - 128.85 | 0.7775 times | Thu 10 September 2026 | 122.34 (-1.54%) | 121.94 | 119.69 - 125.51 | 0.7566 times | Wed 09 September 2026 | 124.25 (-3.94%) | 129.75 | 123.81 - 131.37 | 0.9065 times | Tue 08 September 2026 | 129.35 (2.92%) | 127.77 | 127.57 - 133.77 | 1.1247 times | Fri 04 September 2026 | 125.68 (8.92%) | 115.86 | 115.85 - 125.95 | 0.8724 times | Thu 03 September 2026 | 115.39 (-0.18%) | 115.21 | 109.53 - 116.90 | 1.0415 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 113.96 and 124.72
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 116.20333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.97 (-6.7%) | 117.61 | 109.94 - 120.70 | 0.9878 times | Fri 11 September 2026 | 126.44 (0.6%) | 127.77 | 119.69 - 133.77 | 0.6332 times | Fri 04 September 2026 | 125.68 (5.92%) | 118.83 | 109.53 - 125.95 | 0.7618 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 1.3461 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 1.1539 times | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 1.1564 times | Fri 07 August 2026 | 137.22 (18.87%) | 111.67 | 110.01 - 149.94 | 1.4033 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.7087 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1292 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.7196 times | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.8168 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 113.75 and 137.99
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 120.42333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.97 (-0.8%) | 116.68 | 109.53 - 133.77 | 0.534 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.2402 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.1163 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.939 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1257 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9552 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.754 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0553 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4448 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8357 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9014 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 119.29 |
| 20 day DMA | 118.04 |
| 35 day DMA | 123.16 |
| 50 day DMA | 125.53 |
| 100 day DMA | 151.05 |
| 150 day DMA | 136.6 |
| 200 day DMA | 123.25 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 115.95 | 116.54 |
| 12 day EMA | 118.21 | 118.25 | 118.88 |
| 20 day EMA | 119.84 | 120.04 | 120.59 |
| 35 day EMA | 122.9 | 123.19 | 123.69 |
| 50 day EMA | 126.21 | 126.55 | 127.03 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 116.18 | 117.69 |
| 12 day SMA | 119.29 | 119.07 | 119.42 |
| 20 day SMA | 118.04 | 117.86 | 117.94 |
| 35 day SMA | 123.16 | 123.09 | 122.72 |
| 50 day SMA | 125.53 | 126.1 | 126.81 |
| 100 day SMA | 151.05 | 151.25 | 151.47 |
| 150 day SMA | 136.6 | 136.43 | 136.28 |
| 200 day SMA | 123.25 | 123 | 122.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.