Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 93.67 and 102.12
| Daily Target 1 | 86.91 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 95.36 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 103.81 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.05 (-0.5%) | 93.80 | 90.29 - 98.74 | 0.739 times | Tue 17 March 2026 | 97.54 (1.07%) | 95.74 | 95.20 - 98.99 | 1.0973 times | Mon 16 March 2026 | 96.51 (6.48%) | 94.16 | 94.16 - 97.50 | 0.9526 times | Fri 13 March 2026 | 90.64 (0.11%) | 91.64 | 89.41 - 93.54 | 0.8069 times | Thu 12 March 2026 | 90.54 (-5.13%) | 92.08 | 89.51 - 93.14 | 1.0033 times | Wed 11 March 2026 | 95.44 (-1.42%) | 96.90 | 94.31 - 99.35 | 0.3777 times | Mon 09 March 2026 | 96.81 (10.15%) | 85.06 | 83.81 - 96.89 | 1.0086 times | Fri 06 March 2026 | 87.89 (-11.18%) | 97.90 | 87.66 - 100.51 | 1.0227 times | Thu 05 March 2026 | 98.95 (-5.89%) | 102.46 | 94.90 - 105.42 | 1.9023 times | Wed 04 March 2026 | 105.14 (1.05%) | 107.03 | 103.06 - 109.00 | 1.0896 times | Tue 03 March 2026 | 104.05 (-7.92%) | 107.99 | 100.56 - 108.39 | 1.4388 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 93.67 and 102.37
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 95.443333333333 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.05 (7.07%) | 94.16 | 90.29 - 98.99 | 0.3609 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.4137 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 0.9471 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 0.816 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 0.8651 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1475 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.9868 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.6244 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.9264 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.912 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.2614 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 75.75 and 105.12
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.05 (-6.9%) | 101.62 | 83.81 - 113.18 | 0.3854 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9939 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3607 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7871 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8489 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3092 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1797 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0418 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3418 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7516 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.445 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 97.8 |
| 20 day DMA | 100.5 |
| 35 day DMA | 98.6 |
| 50 day DMA | 95.63 |
| 100 day DMA | 81.75 |
| 150 day DMA | 71.51 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 95.51 | 94.5 |
| 12 day EMA | 97.06 | 97.06 | 96.97 |
| 20 day EMA | 97.48 | 97.53 | 97.53 |
| 35 day EMA | 96.01 | 95.95 | 95.86 |
| 50 day EMA | 93.43 | 93.28 | 93.11 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.13 | 93.99 |
| 12 day SMA | 97.8 | 98.4 | 99.23 |
| 20 day SMA | 100.5 | 100.2 | 99.91 |
| 35 day SMA | 98.6 | 98.53 | 98.45 |
| 50 day SMA | 95.63 | 95.05 | 94.51 |
| 100 day SMA | 81.75 | 81.33 | 80.92 |
| 150 day SMA | 71.51 | 71.17 | 70.83 |
| 200 day SMA | 63.93 | 63.6 | 63.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.