ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.36 and 18.87

Daily Target 118
Daily Target 218.21
Daily Target 318.506666666667
Daily Target 418.72
Daily Target 519.02

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 01 May 2026 18.43 (-0.49%) 18.40 18.29 - 18.80 0.8053 times
Thu 30 April 2026 18.52 (1.2%) 18.28 18.27 - 18.73 0.7482 times
Wed 29 April 2026 18.30 (-1.03%) 18.39 18.17 - 18.60 0.8561 times
Tue 28 April 2026 18.49 (-2.07%) 18.85 18.28 - 19.11 1.0073 times
Mon 27 April 2026 18.88 (0.96%) 18.70 18.68 - 19.00 1.1962 times
Fri 24 April 2026 18.70 (-0.27%) 18.74 18.50 - 18.86 0.7025 times
Thu 23 April 2026 18.75 (-1.52%) 19.14 18.55 - 19.14 1.0346 times
Wed 22 April 2026 19.04 (0.69%) 18.99 18.51 - 19.08 1.1189 times
Tue 21 April 2026 18.91 (-3.57%) 19.61 18.90 - 19.91 1.17 times
Mon 20 April 2026 19.61 (3.81%) 18.70 18.56 - 19.73 1.3609 times
Fri 17 April 2026 18.89 (6%) 18.24 18.10 - 19.21 1.5743 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.83 and 18.77

Weekly Target 117.63
Weekly Target 218.03
Weekly Target 318.57
Weekly Target 418.97
Weekly Target 519.51

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.6938 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.8101 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.2484 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.838 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.2043 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.3133 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4561 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.5543 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.7996 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.0821 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.6454 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 18.36 and 18.87

Monthly Target 118
Monthly Target 218.21
Monthly Target 318.506666666667
Monthly Target 418.72
Monthly Target 519.02

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 01 May 2026 18.43 (-0.49%) 18.40 18.29 - 18.80 0.0274 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.1507 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8418 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7934 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0311 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.9504 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0978 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9795 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2764 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8515 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9551 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.7
20 day DMA 18.11
35 day DMA 17.64
50 day DMA 18.37
100 day DMA 18.63
150 day DMA 18.65
200 day DMA 19.44

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5518.57
12 day EMA18.4418.4418.42
20 day EMA18.2918.2718.24
35 day EMA18.4618.4618.46
50 day EMA18.5318.5318.53

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5818.62
12 day SMA18.718.6718.62
20 day SMA18.1117.9817.85
35 day SMA17.6417.6417.65
50 day SMA18.3718.4118.44
100 day SMA18.6318.6318.63
150 day SMA18.6518.6718.7
200 day SMA19.4419.4519.46
Back to top | Use Dark Theme