Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 17.1 and 17.86
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.236666666667 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.43 (0.87%) | 16.76 | 16.76 - 17.52 | 0.5217 times | Tue 17 March 2026 | 17.28 (-1.87%) | 17.74 | 17.21 - 18.12 | 0.9865 times | Mon 16 March 2026 | 17.61 (-3.24%) | 18.31 | 17.58 - 18.49 | 1.0753 times | Fri 13 March 2026 | 18.20 (0.22%) | 18.36 | 17.81 - 18.75 | 1.0405 times | Thu 12 March 2026 | 18.16 (-0.55%) | 17.99 | 17.84 - 18.45 | 1.0768 times | Wed 11 March 2026 | 18.26 (-3.39%) | 19.04 | 18.25 - 19.26 | 0.8162 times | Mon 09 March 2026 | 18.90 (-2.43%) | 18.93 | 17.96 - 19.00 | 1.0907 times | Fri 06 March 2026 | 19.37 (-2.52%) | 19.65 | 18.79 - 19.65 | 1.4016 times | Thu 05 March 2026 | 19.87 (-1.39%) | 20.05 | 19.45 - 20.21 | 1.0085 times | Wed 04 March 2026 | 20.15 (0.5%) | 20.17 | 19.74 - 20.32 | 0.9821 times | Tue 03 March 2026 | 20.05 (0.35%) | 19.52 | 19.17 - 20.10 | 1.4585 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.23 and 17.96
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.43 (-4.23%) | 18.31 | 16.76 - 18.49 | 0.5118 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 19.26 | 0.7972 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 1.15 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.5563 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.9283 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1373 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.9103 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.5058 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.4089 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 1.0942 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 1.5389 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 15.32 and 18.88
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.43 (-13.67%) | 19.81 | 16.76 - 20.32 | 0.3689 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7557 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9822 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8577 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0457 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.933 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2158 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.811 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9097 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1203 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0888 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.45 |
| 100 day DMA | 18.59 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.93 | 18.26 |
| 12 day EMA | 18.51 | 18.71 | 18.97 |
| 20 day EMA | 18.95 | 19.11 | 19.3 |
| 35 day EMA | 19.12 | 19.22 | 19.33 |
| 50 day EMA | 19.1 | 19.17 | 19.25 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.9 | 18.23 |
| 12 day SMA | 18.77 | 19 | 19.29 |
| 20 day SMA | 19.48 | 19.63 | 19.77 |
| 35 day SMA | 19.64 | 19.68 | 19.74 |
| 50 day SMA | 19.45 | 19.46 | 19.46 |
| 100 day SMA | 18.59 | 18.61 | 18.63 |
| 150 day SMA | 19.59 | 19.61 | 19.64 |
| 200 day SMA | 19.78 | 19.79 | 19.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.