ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 35.15 and 37.76 | Daily Target 1 | 33.03 | | Daily Target 2 | 34.66 | | Daily Target 3 | 35.64 | | Daily Target 4 | 37.27 | | Daily Target 5 | 38.25 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.29 (5.49%) |
35.11 |
34.01 - 36.62 |
1.9978 times |
Wed 22 May 2024 |
34.40 (-0.03%) |
34.41 |
33.67 - 34.56 |
1.3674 times |
Tue 21 May 2024 |
34.41 (1.09%) |
34.14 |
33.60 - 34.52 |
1.383 times |
Mon 20 May 2024 |
34.04 (-1.19%) |
34.14 |
33.77 - 34.50 |
1.2322 times |
Fri 17 May 2024 |
34.45 (-0.14%) |
34.56 |
34.33 - 34.67 |
0.6256 times |
Thu 16 May 2024 |
34.50 (-4.17%) |
36.07 |
34.50 - 36.13 |
0.6154 times |
Wed 15 May 2024 |
36.00 (-0.58%) |
36.37 |
35.60 - 36.40 |
0.605 times |
Tue 14 May 2024 |
36.21 (1.66%) |
36.19 |
35.41 - 36.37 |
0.745 times |
Mon 13 May 2024 |
35.62 (1.86%) |
35.46 |
35.44 - 36.41 |
0.9593 times |
Fri 10 May 2024 |
34.97 (-1.38%) |
35.78 |
34.64 - 35.81 |
0.4691 times |
Thu 09 May 2024 |
35.46 (0.4%) |
35.40 |
34.98 - 35.53 |
0.6287 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 34.95 and 37.97 | Weekly Target 1 | 32.48 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 35.503333333333 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.29 (5.34%) |
34.14 |
33.60 - 36.62 |
1.463 times |
Fri 17 May 2024 |
34.45 (-1.49%) |
35.46 |
34.33 - 36.41 |
0.8685 times |
Fri 10 May 2024 |
34.97 (1.07%) |
34.68 |
34.64 - 35.81 |
0.7575 times |
Fri 03 May 2024 |
34.60 (0.2%) |
34.89 |
32.61 - 35.07 |
0.6587 times |
Fri 26 April 2024 |
34.53 (4.16%) |
33.11 |
32.98 - 35.30 |
0.8013 times |
Fri 19 April 2024 |
33.15 (1.41%) |
32.91 |
31.75 - 33.54 |
0.8066 times |
Fri 12 April 2024 |
32.69 (-5.82%) |
34.79 |
32.52 - 35.08 |
0.704 times |
Fri 05 April 2024 |
34.71 (-5.27%) |
36.71 |
34.41 - 37.03 |
1.3206 times |
Thu 28 March 2024 |
36.64 (0.91%) |
36.44 |
34.88 - 36.90 |
0.8486 times |
Fri 22 March 2024 |
36.31 (11.41%) |
32.76 |
30.32 - 37.08 |
1.7713 times |
Fri 15 March 2024 |
32.59 (3.1%) |
31.66 |
30.96 - 32.68 |
1.1324 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 34.45 and 38.46 | Monthly Target 1 | 31.16 | | Monthly Target 2 | 33.73 | | Monthly Target 3 | 35.173333333333 | | Monthly Target 4 | 37.74 | | Monthly Target 5 | 39.18 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.29 (8.52%) |
33.58 |
32.61 - 36.62 |
0.6851 times |
Tue 30 April 2024 |
33.44 (-8.73%) |
36.71 |
31.75 - 37.03 |
0.7816 times |
Thu 28 March 2024 |
36.64 (11.81%) |
32.75 |
30.32 - 37.08 |
0.9436 times |
Thu 29 February 2024 |
32.77 (28.51%) |
25.78 |
25.59 - 32.83 |
0.7022 times |
Wed 31 January 2024 |
25.50 (-15.59%) |
29.93 |
24.94 - 30.61 |
0.7538 times |
Fri 29 December 2023 |
30.21 (24.37%) |
24.27 |
24.10 - 30.94 |
0.9793 times |
Thu 30 November 2023 |
24.29 (6.16%) |
22.88 |
21.18 - 24.81 |
1.0861 times |
Tue 31 October 2023 |
22.88 (-4.79%) |
23.95 |
22.37 - 26.06 |
0.9545 times |
Fri 29 September 2023 |
24.03 (3.89%) |
23.23 |
20.75 - 24.47 |
1.4883 times |
Thu 31 August 2023 |
23.13 (-13.08%) |
26.54 |
19.87 - 27.27 |
1.6254 times |
Mon 31 July 2023 |
26.61 (13.33%) |
23.45 |
22.42 - 26.84 |
1.0516 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 34.72 | | 12 day DMA | 35.14 | | 20 day DMA | 34.79 | | 35 day DMA | 34.31 | | 50 day DMA | 34.4 | | 100 day DMA | 31.47 | | 150 day DMA | 29.51 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 34.53 | 34.6 | | 12 day EMA | 34.95 | 34.71 | 34.77 | | 20 day EMA | 34.79 | 34.63 | 34.65 | | 35 day EMA | 34.54 | 34.44 | 34.44 | | 50 day EMA | 34.21 | 34.12 | 34.11 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.72 | 34.36 | 34.68 | | 12 day SMA | 35.14 | 35.03 | 35.08 | | 20 day SMA | 34.79 | 34.69 | 34.72 | | 35 day SMA | 34.31 | 34.27 | 34.29 | | 50 day SMA | 34.4 | 34.32 | 34.25 | | 100 day SMA | 31.47 | 31.4 | 31.36 | | 150 day SMA | 29.51 | 29.43 | 29.37 | | 200 day SMA | 27.93 | 27.87 | 27.83 |
|
|
