ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.47 and 19.01

Daily Target 118.35
Daily Target 218.58
Daily Target 318.893333333333
Daily Target 419.12
Daily Target 519.43

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (-2.29%) 19.21 18.67 - 19.21 0.944 times
Mon 26 January 2026 19.24 (1.26%) 18.84 18.73 - 19.26 1.079 times
Fri 23 January 2026 19.00 (-1.71%) 19.23 18.89 - 19.35 1.2663 times
Thu 22 January 2026 19.33 (-3.01%) 19.94 19.15 - 20.18 0.9293 times
Wed 21 January 2026 19.93 (4.89%) 19.16 19.16 - 19.94 0.6919 times
Tue 20 January 2026 19.00 (0.11%) 18.61 18.40 - 19.02 0.9891 times
Fri 16 January 2026 18.98 (-2.11%) 19.37 18.78 - 19.37 0.8498 times
Thu 15 January 2026 19.39 (0.94%) 19.20 18.95 - 19.63 1.079 times
Wed 14 January 2026 19.21 (0.1%) 19.11 18.96 - 19.50 0.9548 times
Tue 13 January 2026 19.19 (2.62%) 18.77 18.77 - 19.32 1.2168 times
Mon 12 January 2026 18.70 (-2.25%) 18.69 18.11 - 18.97 1.3518 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.44 and 19.03

Weekly Target 118.32
Weekly Target 218.56
Weekly Target 318.91
Weekly Target 419.15
Weekly Target 519.5

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (-1.05%) 18.84 18.67 - 19.26 0.2897 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 0.5552 times
Fri 16 January 2026 18.98 (-0.78%) 18.69 18.11 - 19.63 0.7809 times
Fri 09 January 2026 19.13 (9.31%) 17.48 17.45 - 19.37 1.1346 times
Fri 02 January 2026 17.50 (-3.1%) 18.05 16.81 - 18.05 0.796 times
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.8462 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.4927 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.3278 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 0.9581 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 0.8187 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.2129 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.85 and 21.13

Monthly Target 115.35
Monthly Target 217.07
Monthly Target 318.626666666667
Monthly Target 420.35
Monthly Target 521.91

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 27 January 2026 18.80 (11.37%) 17.07 16.90 - 20.18 0.76 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.6485 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.9279 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8279 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.0789 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7197 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8073 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 0.9941 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 0.9662 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.2695 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.1689 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.16
20 day DMA 18.6
35 day DMA 18.47
50 day DMA 18
100 day DMA 19.32
150 day DMA 19.84
200 day DMA 19.54

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.2319.22
12 day EMA19.0119.0519.01
20 day EMA18.7918.7918.74
35 day EMA18.3818.3618.31
50 day EMA18.0518.0217.97

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.319.25
12 day SMA19.1619.1719.06
20 day SMA18.618.5718.52
35 day SMA18.4718.4518.43
50 day SMA1817.9717.92
100 day SMA19.3219.3519.37
150 day SMA19.8419.8419.84
200 day SMA19.5419.5419.54
Back to top | Use Dark Theme