ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 18.88 and 20.17 | Daily Target 1 | 17.9 | | Daily Target 2 | 18.56 | | Daily Target 3 | 19.19 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.48 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.22 (4.23%) |
18.78 |
18.53 - 19.82 |
2.7292 times |
Thu 29 May 2025 |
18.44 (-3.4%) |
19.29 |
18.13 - 19.46 |
1.9874 times |
Wed 28 May 2025 |
19.09 (-0.42%) |
19.20 |
18.85 - 19.44 |
0.7673 times |
Tue 27 May 2025 |
19.17 (1.97%) |
19.35 |
19.04 - 19.41 |
0.7285 times |
Fri 23 May 2025 |
18.80 (-3.64%) |
18.75 |
18.55 - 19.10 |
0.5383 times |
Thu 22 May 2025 |
19.51 (0.57%) |
19.43 |
19.32 - 19.70 |
0.5018 times |
Wed 21 May 2025 |
19.40 (-3.63%) |
19.75 |
19.31 - 20.06 |
0.7474 times |
Tue 20 May 2025 |
20.13 (0.3%) |
20.22 |
20.06 - 20.72 |
0.5733 times |
Mon 19 May 2025 |
20.07 (-0.94%) |
19.78 |
19.55 - 20.11 |
0.7178 times |
Fri 16 May 2025 |
20.26 (1.91%) |
19.89 |
19.61 - 20.56 |
0.709 times |
Thu 15 May 2025 |
19.88 (3.01%) |
19.00 |
19.00 - 20.05 |
0.8114 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 17.83 and 19.52 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 19.056666666667 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.22 (2.23%) |
19.35 |
18.13 - 19.82 |
2.3402 times |
Fri 23 May 2025 |
18.80 (-7.21%) |
19.78 |
18.55 - 20.72 |
1.1597 times |
Fri 16 May 2025 |
20.26 (12.68%) |
19.59 |
19.00 - 21.11 |
1.5149 times |
Fri 09 May 2025 |
17.98 (-0.99%) |
18.14 |
17.08 - 18.84 |
1.173 times |
Fri 02 May 2025 |
18.16 (0.94%) |
17.93 |
16.82 - 18.30 |
1.2175 times |
Fri 25 April 2025 |
17.99 (4.23%) |
16.60 |
16.14 - 18.41 |
1.8178 times |
Thu 17 April 2025 |
17.26 (2.98%) |
17.41 |
16.53 - 17.70 |
0.3532 times |
Wed 16 April 2025 |
16.76 (0%) |
17.41 |
16.53 - 17.69 |
0.4236 times |
Wed 16 April 2025 |
16.76 (0%) |
17.41 |
16.53 - 17.70 |
0 times |
Wed 16 April 2025 |
16.76 (0%) |
17.41 |
16.53 - 17.70 |
0 times |
Wed 16 April 2025 |
16.76 (-10.76%) |
19.26 |
16.53 - 19.48 |
0.6483 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 18.14 and 22.2 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 19.126666666667 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.1422 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.5008 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.3819 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.8407 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
1.0327 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.8664 times |
Tue 26 November 2024 |
33.53 (-2.16%) |
34.32 |
32.46 - 39.29 |
0.9105 times |
Thu 31 October 2024 |
34.27 (-21.85%) |
43.62 |
33.80 - 43.62 |
0.7538 times |
Mon 30 September 2024 |
43.85 (8.43%) |
39.71 |
37.15 - 46.92 |
0.9871 times |
Fri 30 August 2024 |
40.44 (-4.78%) |
42.53 |
34.69 - 44.48 |
0.584 times |
Wed 31 July 2024 |
42.47 (15.13%) |
36.99 |
35.60 - 43.45 |
0.5345 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 19.44 | | 20 day DMA | 18.99 | | 35 day DMA | 18.26 | | 50 day DMA | 19 | | 100 day DMA | 22.26 | | 150 day DMA | 26.58 | | 200 day DMA | 30.31 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 18.97 | 19.23 | | 12 day EMA | 19.11 | 19.09 | 19.21 | | 20 day EMA | 19.02 | 19 | 19.06 | | 35 day EMA | 19.2 | 19.2 | 19.25 | | 50 day EMA | 19.25 | 19.25 | 19.28 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 19 | 19.19 | | 12 day SMA | 19.44 | 19.46 | 19.55 | | 20 day SMA | 18.99 | 18.9 | 18.84 | | 35 day SMA | 18.26 | 18.24 | 18.25 | | 50 day SMA | 19 | 19.07 | 19.15 | | 100 day SMA | 22.26 | 22.38 | 22.51 | | 150 day SMA | 26.58 | 26.72 | 26.86 | | 200 day SMA | 30.31 | 30.41 | 30.51 |
|
|
