ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 16.44 and 16.9 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.813333333333 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.27 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.70 (0.12%) |
16.76 |
16.64 - 17.10 |
1.0823 times |
Tue 18 November 2025 |
16.68 (0.91%) |
16.48 |
16.33 - 17.12 |
0.9896 times |
Mon 17 November 2025 |
16.53 (-4.73%) |
17.33 |
16.38 - 17.33 |
0.9027 times |
Fri 14 November 2025 |
17.35 (-0.97%) |
17.19 |
17.03 - 17.39 |
0.7464 times |
Thu 13 November 2025 |
17.52 (3.42%) |
17.71 |
17.40 - 18.11 |
1.5092 times |
Wed 12 November 2025 |
16.94 (-0.65%) |
17.20 |
16.88 - 17.57 |
0.7526 times |
Tue 11 November 2025 |
17.05 (-0.29%) |
17.20 |
16.95 - 17.33 |
0.896 times |
Mon 10 November 2025 |
17.10 (-1.72%) |
17.56 |
16.88 - 17.57 |
1.0301 times |
Fri 07 November 2025 |
17.40 (2.72%) |
17.09 |
17.02 - 17.51 |
1.1292 times |
Thu 06 November 2025 |
16.94 (-5.15%) |
17.63 |
16.76 - 18.04 |
0.962 times |
Wed 05 November 2025 |
17.86 (5.06%) |
17.39 |
16.88 - 18.31 |
0.6215 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 16.02 and 17.02 | Weekly Target 1 | 15.79 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.786666666667 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.70 (-3.75%) |
17.33 |
16.33 - 17.33 |
0.8225 times |
Fri 14 November 2025 |
17.35 (-0.29%) |
17.56 |
16.88 - 18.11 |
1.3644 times |
Fri 07 November 2025 |
17.40 (-5.07%) |
17.63 |
16.76 - 18.31 |
0.9658 times |
Fri 31 October 2025 |
18.33 (0%) |
18.33 |
17.71 - 18.40 |
0.1841 times |
Fri 31 October 2025 |
18.33 (-4.93%) |
19.62 |
17.71 - 19.86 |
1.2047 times |
Fri 24 October 2025 |
19.28 (-2.53%) |
20.08 |
19.12 - 20.12 |
0.7867 times |
Fri 17 October 2025 |
19.78 (6.4%) |
18.81 |
18.76 - 20.43 |
1.2092 times |
Fri 10 October 2025 |
18.59 (-16.37%) |
22.15 |
18.55 - 22.23 |
1.213 times |
Fri 03 October 2025 |
22.23 (3.49%) |
21.51 |
20.48 - 22.38 |
1.2602 times |
Fri 26 September 2025 |
21.48 (-4.32%) |
22.40 |
21.22 - 22.76 |
0.9894 times |
Fri 19 September 2025 |
22.45 (-3.32%) |
23.36 |
22.02 - 24.10 |
1.3708 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 15.53 and 17.51 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 17.113333333333 | | Monthly Target 4 | 17.9 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.70 (-8.89%) |
17.63 |
16.33 - 18.31 |
0.549 times |
Fri 31 October 2025 |
18.33 (-11.83%) |
20.75 |
17.71 - 22.38 |
0.9158 times |
Tue 30 September 2025 |
20.79 (-0.53%) |
20.61 |
20.53 - 26.57 |
1.1935 times |
Fri 29 August 2025 |
20.90 (2.15%) |
20.30 |
18.41 - 22.63 |
0.7961 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.893 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.0997 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.0688 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.4043 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.2931 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.7867 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
0.9663 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 17.09 | | 20 day DMA | 17.78 | | 35 day DMA | 18.84 | | 50 day DMA | 19.88 | | 100 day DMA | 20.66 | | 150 day DMA | 20.04 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.93 | 17.05 | | 12 day EMA | 17.26 | 17.36 | 17.48 | | 20 day EMA | 17.79 | 17.91 | 18.04 | | 35 day EMA | 18.87 | 19 | 19.14 | | 50 day EMA | 19.97 | 20.1 | 20.24 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 17 | 17.08 | | 12 day SMA | 17.09 | 17.23 | 17.36 | | 20 day SMA | 17.78 | 17.92 | 18.09 | | 35 day SMA | 18.84 | 18.97 | 19.09 | | 50 day SMA | 19.88 | 20.03 | 20.17 | | 100 day SMA | 20.66 | 20.68 | 20.71 | | 150 day SMA | 20.04 | 20.04 | 20.04 | | 200 day SMA | 20.53 | 20.57 | 20.62 |
|
|
