ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 19.66 and 20.2 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.79 | | Daily Target 3 | 20.07 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.61 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.05 (-2%) |
20.30 |
19.81 - 20.35 |
1.0154 times |
Thu 31 July 2025 |
20.46 (-2.2%) |
20.70 |
20.24 - 20.86 |
0.8756 times |
Wed 30 July 2025 |
20.92 (-1.88%) |
21.48 |
20.67 - 21.57 |
0.8996 times |
Tue 29 July 2025 |
21.32 (-4.78%) |
22.38 |
21.31 - 22.43 |
1.1431 times |
Mon 28 July 2025 |
22.39 (0.49%) |
22.53 |
21.92 - 22.59 |
0.8407 times |
Fri 25 July 2025 |
22.28 (0.91%) |
22.26 |
21.83 - 22.38 |
0.6849 times |
Thu 24 July 2025 |
22.08 (-4.54%) |
22.92 |
22.04 - 23.07 |
0.9248 times |
Wed 23 July 2025 |
23.13 (3.91%) |
22.44 |
22.44 - 23.61 |
1.5978 times |
Tue 22 July 2025 |
22.26 (6.1%) |
21.25 |
21.25 - 22.55 |
1.2912 times |
Mon 21 July 2025 |
20.98 (3.76%) |
20.43 |
20.28 - 21.11 |
0.7269 times |
Fri 18 July 2025 |
20.22 (-1.8%) |
20.83 |
20.02 - 20.88 |
0.7716 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 18.54 and 21.32 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 20.816666666667 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.05 (-10.01%) |
22.53 |
19.81 - 22.59 |
0.7692 times |
Fri 25 July 2025 |
22.28 (10.19%) |
20.43 |
20.28 - 23.61 |
0.8418 times |
Fri 18 July 2025 |
20.22 (-5.16%) |
21.30 |
20.02 - 21.41 |
0.7356 times |
Fri 11 July 2025 |
21.32 (-0.14%) |
20.95 |
20.26 - 22.31 |
0.9002 times |
Thu 03 July 2025 |
21.35 (10.91%) |
19.26 |
18.66 - 21.38 |
0.8404 times |
Fri 27 June 2025 |
19.25 (-1.08%) |
19.26 |
18.45 - 19.55 |
1.2294 times |
Fri 20 June 2025 |
19.46 (2.15%) |
19.70 |
19.29 - 20.19 |
1.0763 times |
Fri 13 June 2025 |
19.05 (-2.76%) |
19.88 |
18.87 - 20.29 |
1.0151 times |
Fri 06 June 2025 |
19.59 (1.93%) |
19.17 |
18.86 - 19.86 |
1.0437 times |
Fri 30 May 2025 |
19.22 (2.23%) |
19.35 |
18.13 - 19.82 |
1.5483 times |
Fri 23 May 2025 |
18.80 (-7.21%) |
19.78 |
18.55 - 20.72 |
0.7673 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 19.66 and 20.2 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.07 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 20.61 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.05 (-2%) |
20.30 |
19.81 - 20.35 |
0.0427 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.9692 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.1935 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.16 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.5241 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.4034 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.8538 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
1.0487 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.8799 times |
Tue 26 November 2024 |
33.53 (-2.16%) |
34.32 |
32.46 - 39.29 |
0.9247 times |
Thu 31 October 2024 |
34.27 (-21.85%) |
43.62 |
33.80 - 43.62 |
0.7655 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 21.39 | | 20 day DMA | 21.22 | | 35 day DMA | 20.53 | | 50 day DMA | 20.19 | | 100 day DMA | 19.84 | | 150 day DMA | 22.32 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 21.19 | 21.56 | | 12 day EMA | 21.13 | 21.33 | 21.49 | | 20 day EMA | 21.02 | 21.12 | 21.19 | | 35 day EMA | 20.7 | 20.74 | 20.76 | | 50 day EMA | 20.24 | 20.25 | 20.24 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.47 | 21.8 | | 12 day SMA | 21.39 | 21.43 | 21.44 | | 20 day SMA | 21.22 | 21.28 | 21.31 | | 35 day SMA | 20.53 | 20.53 | 20.52 | | 50 day SMA | 20.19 | 20.2 | 20.19 | | 100 day SMA | 19.84 | 19.87 | 19.89 | | 150 day SMA | 22.32 | 22.42 | 22.51 | | 200 day SMA | 25.77 | 25.88 | 25.98 |
|
|
