ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 17.87 and 19.03 | Daily Target 1 | 17.56 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.72 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.88 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.78 (-3.1%) |
19.27 |
18.11 - 19.27 |
0.6022 times |
Thu 10 April 2025 |
19.38 (-7.23%) |
20.19 |
19.02 - 20.21 |
0.6334 times |
Wed 09 April 2025 |
20.89 (11.71%) |
18.43 |
18.38 - 21.82 |
1.6109 times |
Tue 08 April 2025 |
18.70 (-5.03%) |
20.49 |
18.58 - 20.64 |
0.8737 times |
Mon 07 April 2025 |
19.69 (-1.15%) |
19.10 |
18.44 - 20.21 |
1.3097 times |
Fri 04 April 2025 |
19.92 (3.53%) |
18.51 |
18.07 - 20.35 |
1.8121 times |
Thu 03 April 2025 |
19.24 (-16.35%) |
21.28 |
19.15 - 21.76 |
1.4284 times |
Wed 02 April 2025 |
23.00 (3%) |
21.92 |
21.70 - 23.02 |
0.6815 times |
Tue 01 April 2025 |
22.33 (1.55%) |
22.03 |
22.01 - 22.63 |
0.4764 times |
Mon 31 March 2025 |
21.99 (-0.05%) |
21.58 |
21.58 - 22.17 |
0.5717 times |
Fri 28 March 2025 |
22.00 (-1.21%) |
21.98 |
21.34 - 22.04 |
0.6726 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 16.59 and 20.3 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.78 (-5.72%) |
19.10 |
18.11 - 21.82 |
1.454 times |
Fri 04 April 2025 |
19.92 (-9.45%) |
21.58 |
18.07 - 23.02 |
1.4368 times |
Fri 28 March 2025 |
22.00 (2.23%) |
21.77 |
21.34 - 22.36 |
0.394 times |
Fri 21 March 2025 |
21.52 (-1.51%) |
22.01 |
20.71 - 23.17 |
1.551 times |
Fri 14 March 2025 |
21.85 (-5.04%) |
22.90 |
21.08 - 23.91 |
1.1798 times |
Fri 07 March 2025 |
23.01 (3.93%) |
22.33 |
20.51 - 23.18 |
1.2328 times |
Fri 28 February 2025 |
22.14 (0.59%) |
22.19 |
21.54 - 23.11 |
0.8229 times |
Fri 21 February 2025 |
22.01 (-10.46%) |
24.70 |
21.75 - 24.70 |
0.6065 times |
Fri 14 February 2025 |
24.58 (-4.51%) |
25.88 |
24.28 - 25.88 |
0.6482 times |
Fri 07 February 2025 |
25.74 (-4.88%) |
26.30 |
25.43 - 27.99 |
0.6739 times |
Fri 31 January 2025 |
27.06 (-7.49%) |
29.13 |
26.67 - 29.76 |
0.9448 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 15.95 and 20.9 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 19.956666666667 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 24.91 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.78 (-14.6%) |
22.03 |
18.07 - 23.02 |
0.9545 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.584 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.9637 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
1.1837 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.9931 times |
Tue 26 November 2024 |
33.53 (-2.16%) |
34.32 |
32.46 - 39.29 |
1.0437 times |
Thu 31 October 2024 |
34.27 (-21.85%) |
43.62 |
33.80 - 43.62 |
0.864 times |
Mon 30 September 2024 |
43.85 (8.43%) |
39.71 |
37.15 - 46.92 |
1.1314 times |
Fri 30 August 2024 |
40.44 (-4.78%) |
42.53 |
34.69 - 44.48 |
0.6693 times |
Wed 31 July 2024 |
42.47 (15.13%) |
36.99 |
35.60 - 43.45 |
0.6126 times |
Fri 28 June 2024 |
36.89 (-2.28%) |
38.23 |
35.07 - 39.65 |
0.6929 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 20.68 | | 20 day DMA | 21.24 | | 35 day DMA | 21.68 | | 50 day DMA | 22.96 | | 100 day DMA | 28.24 | | 150 day DMA | 32.09 | | 200 day DMA | 33.97 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.94 | 20.22 | | 12 day EMA | 20.35 | 20.64 | 20.87 | | 20 day EMA | 21 | 21.23 | 21.42 | | 35 day EMA | 22.15 | 22.35 | 22.53 | | 50 day EMA | 23.14 | 23.32 | 23.48 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.72 | 19.69 | | 12 day SMA | 20.68 | 20.91 | 21.17 | | 20 day SMA | 21.24 | 21.41 | 21.61 | | 35 day SMA | 21.68 | 21.81 | 21.96 | | 50 day SMA | 22.96 | 23.14 | 23.34 | | 100 day SMA | 28.24 | 28.41 | 28.56 | | 150 day SMA | 32.09 | 32.25 | 32.41 | | 200 day SMA | 33.97 | 34.07 | 34.16 |
|
|
