ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 22.92 and 23.49 | Daily Target 1 | 22.81 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.38 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.95 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.23 (-1.4%) |
23.57 |
23.17 - 23.74 |
0.5388 times |
Mon 15 September 2025 |
23.56 (1.46%) |
23.36 |
22.76 - 23.67 |
0.5192 times |
Fri 12 September 2025 |
23.22 (-2.31%) |
23.57 |
23.02 - 23.74 |
0.8456 times |
Thu 11 September 2025 |
23.77 (-0.29%) |
23.81 |
23.58 - 24.21 |
0.6139 times |
Wed 10 September 2025 |
23.84 (0.93%) |
23.32 |
23.07 - 23.94 |
0.5878 times |
Tue 09 September 2025 |
23.62 (-2.76%) |
24.08 |
23.41 - 24.23 |
0.7653 times |
Mon 08 September 2025 |
24.29 (-1.3%) |
24.63 |
24.05 - 25.21 |
0.9019 times |
Fri 05 September 2025 |
24.61 (-4.94%) |
25.90 |
24.58 - 26.57 |
2.0704 times |
Thu 04 September 2025 |
25.89 (20.25%) |
25.00 |
24.35 - 26.05 |
2.5155 times |
Wed 03 September 2025 |
21.53 (0.42%) |
21.41 |
21.01 - 21.88 |
0.6416 times |
Tue 02 September 2025 |
21.44 (2.58%) |
20.61 |
20.61 - 21.55 |
0.6047 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 22.51 and 23.49 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 23.243333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.23 (0.04%) |
23.36 |
22.76 - 23.74 |
0.3961 times |
Fri 12 September 2025 |
23.22 (-5.65%) |
24.63 |
23.02 - 25.21 |
1.3907 times |
Fri 05 September 2025 |
24.61 (17.75%) |
20.61 |
20.61 - 26.57 |
2.1836 times |
Fri 29 August 2025 |
20.90 (0%) |
21.30 |
20.86 - 21.43 |
0.1943 times |
Fri 29 August 2025 |
20.90 (-5.86%) |
22.07 |
20.86 - 22.63 |
1.2432 times |
Fri 22 August 2025 |
22.20 (7.14%) |
20.76 |
20.16 - 22.33 |
0.9247 times |
Fri 15 August 2025 |
20.72 (5.88%) |
19.77 |
19.17 - 21.63 |
0.8795 times |
Fri 08 August 2025 |
19.57 (-2.39%) |
20.74 |
18.41 - 21.42 |
0.7465 times |
Fri 01 August 2025 |
20.05 (-10.01%) |
22.53 |
19.81 - 22.59 |
0.9746 times |
Fri 25 July 2025 |
22.28 (10.19%) |
20.43 |
20.28 - 23.61 |
1.0666 times |
Fri 18 July 2025 |
20.22 (-5.16%) |
21.30 |
20.02 - 21.41 |
0.932 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 21.92 and 27.88 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 23.47 | | Monthly Target 4 | 26.33 | | Monthly Target 5 | 29.43 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.23 (11.15%) |
20.61 |
20.61 - 26.57 |
0.7632 times |
Fri 29 August 2025 |
20.90 (2.15%) |
20.30 |
18.41 - 22.63 |
0.8065 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.9046 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.114 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.0826 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.4225 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.3098 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.7969 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
0.9788 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.8212 times |
Tue 26 November 2024 |
33.53 (-2.16%) |
34.32 |
32.46 - 39.29 |
0.863 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.33 | | 20 day DMA | 22.56 | | 35 day DMA | 21.75 | | 50 day DMA | 21.64 | | 100 day DMA | 20.38 | | 150 day DMA | 20.67 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.57 | 23.57 | | 12 day EMA | 23.2 | 23.19 | 23.12 | | 20 day EMA | 22.77 | 22.72 | 22.63 | | 35 day EMA | 22.26 | 22.2 | 22.12 | | 50 day EMA | 21.73 | 21.67 | 21.59 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.6 | 23.75 | | 12 day SMA | 23.33 | 23.13 | 22.93 | | 20 day SMA | 22.56 | 22.45 | 22.32 | | 35 day SMA | 21.75 | 21.72 | 21.69 | | 50 day SMA | 21.64 | 21.59 | 21.55 | | 100 day SMA | 20.38 | 20.32 | 20.26 | | 150 day SMA | 20.67 | 20.68 | 20.7 | | 200 day SMA | 23.4 | 23.46 | 23.52 |
|
|
