Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 14.28 and 14.97
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.11 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.54 (4.15%) | 14.18 | 14.02 - 14.71 | 0.9518 times | Thu 30 April 2026 | 13.96 (2.57%) | 13.60 | 13.50 - 13.98 | 0.7089 times | Wed 29 April 2026 | 13.61 (-3.2%) | 13.83 | 13.32 - 13.87 | 1.3233 times | Tue 28 April 2026 | 14.06 (-0.14%) | 13.92 | 13.89 - 14.53 | 1.0094 times | Mon 27 April 2026 | 14.08 (-1.47%) | 14.13 | 14.02 - 14.45 | 0.8933 times | Fri 24 April 2026 | 14.29 (2.36%) | 14.06 | 13.80 - 14.30 | 0.7119 times | Thu 23 April 2026 | 13.96 (-4.45%) | 14.35 | 13.67 - 14.43 | 1.0429 times | Wed 22 April 2026 | 14.61 (-4.2%) | 15.61 | 14.33 - 15.67 | 0.7623 times | Tue 21 April 2026 | 15.25 (2.01%) | 15.64 | 15.00 - 15.80 | 1.8201 times | Mon 20 April 2026 | 14.95 (-1.32%) | 15.02 | 14.89 - 15.32 | 0.776 times | Fri 17 April 2026 | 15.15 (7.91%) | 14.57 | 14.46 - 15.24 | 1.7765 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.93 and 15.32
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 1.1032 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.1544 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.285 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 0.9713 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.5701 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.7832 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.5831 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.7597 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.131 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.659 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.0879 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.28 and 14.97
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.54 (4.15%) | 14.18 | 14.02 - 14.71 | 0.0726 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.5471 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.1997 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.0497 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7699 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.6971 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5661 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6063 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6708 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8206 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6463 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14 | 14.02 |
| 12 day EMA | 14.23 | 14.17 | 14.21 |
| 20 day EMA | 14.21 | 14.18 | 14.2 |
| 35 day EMA | 14.14 | 14.12 | 14.13 |
| 50 day EMA | 14 | 13.98 | 13.98 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14 | 14 |
| 12 day SMA | 14.38 | 14.42 | 14.47 |
| 20 day SMA | 14.26 | 14.23 | 14.22 |
| 35 day SMA | 14.12 | 14.12 | 14.15 |
| 50 day SMA | 14.15 | 14.13 | 14.11 |
| 100 day SMA | 12.33 | 12.27 | 12.23 |
| 150 day SMA | 11.31 | 11.28 | 11.25 |
| 200 day SMA | 10.93 | 10.91 | 10.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.