MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 8.66 and 8.84 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.7 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.88 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.72 (0%) |
8.70 |
8.60 - 8.78 |
1.6159 times |
Tue 18 November 2025 |
8.72 (0.81%) |
8.61 |
8.53 - 8.80 |
1.0238 times |
Mon 17 November 2025 |
8.65 (-3.57%) |
8.92 |
8.63 - 8.97 |
1.3722 times |
Fri 14 November 2025 |
8.97 (-1.43%) |
9.03 |
8.86 - 9.03 |
1.09 times |
Thu 13 November 2025 |
9.10 (-3.7%) |
9.42 |
9.05 - 9.45 |
0.9653 times |
Wed 12 November 2025 |
9.45 (0.21%) |
9.43 |
9.36 - 9.48 |
0.6966 times |
Tue 11 November 2025 |
9.43 (1.29%) |
9.30 |
9.22 - 9.45 |
0.8922 times |
Mon 10 November 2025 |
9.31 (1.97%) |
9.19 |
9.15 - 9.34 |
0.6178 times |
Fri 07 November 2025 |
9.13 (-1.08%) |
9.12 |
9.00 - 9.15 |
0.9372 times |
Thu 06 November 2025 |
9.23 (-0.65%) |
9.29 |
9.13 - 9.59 |
0.7891 times |
Wed 05 November 2025 |
9.29 (2.99%) |
9.04 |
9.02 - 9.32 |
0.4384 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 8.41 and 8.85 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.74 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.72 (-2.79%) |
8.92 |
8.53 - 8.97 |
1.0183 times |
Fri 14 November 2025 |
8.97 (-1.75%) |
9.19 |
8.86 - 9.48 |
1.0818 times |
Fri 07 November 2025 |
9.13 (-0.87%) |
9.13 |
9.00 - 9.59 |
0.7993 times |
Fri 31 October 2025 |
9.21 (0%) |
9.21 |
9.16 - 9.31 |
0.1702 times |
Fri 31 October 2025 |
9.21 (-4.86%) |
9.70 |
9.16 - 9.79 |
1.2026 times |
Fri 24 October 2025 |
9.68 (7.68%) |
9.04 |
9.04 - 9.86 |
1.1271 times |
Fri 17 October 2025 |
8.99 (-0.66%) |
9.07 |
8.89 - 9.18 |
1.4389 times |
Fri 10 October 2025 |
9.05 (-6.7%) |
9.70 |
8.97 - 9.79 |
0.9795 times |
Fri 03 October 2025 |
9.70 (-2.32%) |
10.01 |
9.63 - 10.08 |
1.0636 times |
Fri 26 September 2025 |
9.93 (-2.55%) |
10.19 |
9.87 - 10.45 |
1.1186 times |
Fri 19 September 2025 |
10.19 (-0.49%) |
10.24 |
9.65 - 10.46 |
1.8451 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 8.1 and 9.16 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.9466666666667 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.72 (-5.32%) |
9.13 |
8.53 - 9.59 |
0.4409 times |
Fri 31 October 2025 |
9.21 (-5.73%) |
9.69 |
8.89 - 9.90 |
0.833 times |
Tue 30 September 2025 |
9.77 (-3.93%) |
10.04 |
9.54 - 10.48 |
0.9217 times |
Fri 29 August 2025 |
10.17 (12.75%) |
8.92 |
8.73 - 10.74 |
1.1276 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.888 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
1.1306 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.2487 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.9798 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.9695 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.4602 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
1.3455 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 9.09 | | 20 day DMA | 9.22 | | 35 day DMA | 9.27 | | 50 day DMA | 9.51 | | 100 day DMA | 9.64 | | 150 day DMA | 9.51 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.91 | 9 | | 12 day EMA | 9.02 | 9.08 | 9.15 | | 20 day EMA | 9.15 | 9.19 | 9.24 | | 35 day EMA | 9.33 | 9.37 | 9.41 | | 50 day EMA | 9.47 | 9.5 | 9.53 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.98 | 9.12 | | 12 day SMA | 9.09 | 9.13 | 9.17 | | 20 day SMA | 9.22 | 9.26 | 9.31 | | 35 day SMA | 9.27 | 9.3 | 9.33 | | 50 day SMA | 9.51 | 9.53 | 9.56 | | 100 day SMA | 9.64 | 9.66 | 9.67 | | 150 day SMA | 9.51 | 9.5 | 9.49 | | 200 day SMA | 9.39 | 9.39 | 9.4 |
|
|
