MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 8.6 and 8.93 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.8633333333333 | | Daily Target 4 | 9 | | Daily Target 5 | 9.19 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.80 (-2.44%) |
8.92 |
8.73 - 9.06 |
1.918 times |
Thu 31 July 2025 |
9.02 (-0.33%) |
9.04 |
8.98 - 9.14 |
1.3404 times |
Wed 30 July 2025 |
9.05 (-2.48%) |
9.30 |
9.03 - 9.36 |
0.9795 times |
Tue 29 July 2025 |
9.28 (-0.54%) |
9.40 |
9.19 - 9.43 |
1.0196 times |
Mon 28 July 2025 |
9.33 (-1.48%) |
9.51 |
9.32 - 9.51 |
0.9936 times |
Fri 25 July 2025 |
9.47 (1.07%) |
9.39 |
9.33 - 9.48 |
0.5551 times |
Thu 24 July 2025 |
9.37 (-0.32%) |
9.40 |
9.20 - 9.40 |
0.8072 times |
Wed 23 July 2025 |
9.40 (0.43%) |
9.44 |
9.28 - 9.47 |
0.784 times |
Tue 22 July 2025 |
9.36 (-0.85%) |
9.43 |
9.35 - 9.52 |
0.676 times |
Mon 21 July 2025 |
9.44 (0%) |
9.48 |
9.36 - 9.56 |
0.9266 times |
Fri 18 July 2025 |
9.44 (-0.84%) |
9.60 |
9.36 - 9.60 |
1.1468 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 8.38 and 9.16 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.80 (-7.07%) |
9.51 |
8.73 - 9.51 |
1.0125 times |
Fri 25 July 2025 |
9.47 (0.32%) |
9.48 |
9.20 - 9.56 |
0.6072 times |
Fri 18 July 2025 |
9.44 (-1.26%) |
9.61 |
9.28 - 9.70 |
0.974 times |
Fri 11 July 2025 |
9.56 (-7.63%) |
10.30 |
9.52 - 10.50 |
0.866 times |
Thu 03 July 2025 |
10.35 (5.08%) |
9.87 |
9.78 - 10.48 |
0.8145 times |
Fri 27 June 2025 |
9.85 (4.12%) |
9.45 |
9.41 - 10.04 |
1.4765 times |
Fri 20 June 2025 |
9.46 (-2.67%) |
9.70 |
9.43 - 9.93 |
0.9591 times |
Fri 13 June 2025 |
9.72 (-5.26%) |
10.28 |
9.70 - 10.45 |
0.9568 times |
Fri 06 June 2025 |
10.26 (9.27%) |
9.39 |
9.30 - 10.29 |
1.1352 times |
Fri 30 May 2025 |
9.39 (-0.63%) |
9.55 |
9.06 - 9.56 |
1.1983 times |
Fri 23 May 2025 |
9.45 (-3.28%) |
9.53 |
9.44 - 9.85 |
0.9334 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 8.6 and 8.93 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 8.8633333333333 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.80 (-2.44%) |
8.92 |
8.73 - 9.06 |
0.067 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.8056 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
1.0257 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.1329 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.8889 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.8796 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.3247 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
1.2207 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.7674 times |
Tue 26 November 2024 |
9.32 (8.5%) |
8.60 |
8.57 - 9.83 |
0.8874 times |
Thu 31 October 2024 |
8.59 (-0.92%) |
8.65 |
8.32 - 9.25 |
1.2841 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.29 | | 20 day DMA | 9.5 | | 35 day DMA | 9.67 | | 50 day DMA | 9.67 | | 100 day DMA | 9.08 | | 150 day DMA | 9.45 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.18 | 9.26 | | 12 day EMA | 9.27 | 9.35 | 9.41 | | 20 day EMA | 9.39 | 9.45 | 9.5 | | 35 day EMA | 9.51 | 9.55 | 9.58 | | 50 day EMA | 9.6 | 9.63 | 9.66 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.23 | 9.3 | | 12 day SMA | 9.29 | 9.34 | 9.37 | | 20 day SMA | 9.5 | 9.58 | 9.64 | | 35 day SMA | 9.67 | 9.71 | 9.75 | | 50 day SMA | 9.67 | 9.69 | 9.7 | | 100 day SMA | 9.08 | 9.08 | 9.08 | | 150 day SMA | 9.45 | 9.47 | 9.48 | | 200 day SMA | 9.39 | 9.39 | 9.38 |
|
|
