Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 14.24 and 14.74
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.86 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.38 (2.42%) | 14.10 | 14.10 - 14.60 | 0.9783 times | Mon 16 March 2026 | 14.04 (1.23%) | 13.89 | 13.71 - 14.11 | 0.8442 times | Fri 13 March 2026 | 13.87 (-2.05%) | 14.16 | 13.68 - 14.40 | 0.9261 times | Thu 12 March 2026 | 14.16 (-3.21%) | 14.57 | 14.13 - 14.78 | 0.8123 times | Wed 11 March 2026 | 14.63 (-1.68%) | 14.75 | 14.41 - 15.12 | 0.6515 times | Mon 09 March 2026 | 14.88 (1.57%) | 14.41 | 14.02 - 14.91 | 1.3897 times | Fri 06 March 2026 | 14.65 (-3.62%) | 15.25 | 14.53 - 15.52 | 0.8998 times | Thu 05 March 2026 | 15.20 (0.07%) | 15.03 | 14.97 - 15.61 | 1.0033 times | Wed 04 March 2026 | 15.19 (2.29%) | 14.98 | 14.68 - 15.54 | 1.3885 times | Tue 03 March 2026 | 14.85 (0.68%) | 14.42 | 14.35 - 14.98 | 1.1064 times | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 1.229 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.05 and 14.94
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.38 (3.68%) | 13.89 | 13.71 - 14.60 | 0.3866 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.8017 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1935 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7506 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.148 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4724 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4606 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5672 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6198 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.5996 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.5521 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.03 and 15.96
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.38 (-1.37%) | 14.25 | 13.68 - 15.61 | 0.8105 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1777 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.818 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.803 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6015 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6441 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7127 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8718 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6866 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8742 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.9655 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.15 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.23 | 14.33 |
| 12 day EMA | 14.26 | 14.24 | 14.28 |
| 20 day EMA | 13.9 | 13.85 | 13.83 |
| 35 day EMA | 13.12 | 13.05 | 12.99 |
| 50 day EMA | 12.15 | 12.06 | 11.98 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.32 | 14.44 |
| 12 day SMA | 14.6 | 14.62 | 14.68 |
| 20 day SMA | 14.15 | 14.1 | 14.07 |
| 35 day SMA | 12.82 | 12.71 | 12.61 |
| 50 day SMA | 12.08 | 11.99 | 11.92 |
| 100 day SMA | 10.79 | 10.74 | 10.69 |
| 150 day SMA | 10.48 | 10.45 | 10.42 |
| 200 day SMA | 10.27 | 10.25 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.