MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 17.55 and 18.33

Daily Target 117.37
Daily Target 217.72
Daily Target 318.15
Daily Target 418.5
Daily Target 518.93

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 30 October 2026 18.07 (-2.11%) 18.27 17.80 - 18.58 1.0606 times
Thu 29 October 2026 18.46 (-1.07%) 18.15 17.79 - 18.59 0.7928 times
Wed 28 October 2026 18.66 (1.52%) 18.30 18.30 - 18.87 1.1338 times
Tue 27 October 2026 18.38 (-1.82%) 18.70 18.31 - 18.90 0.7743 times
Mon 26 October 2026 18.72 (0.43%) 18.92 18.54 - 19.22 1.0807 times
Fri 23 October 2026 18.64 (4.37%) 17.65 17.47 - 18.78 1.2528 times
Thu 22 October 2026 17.86 (-1.49%) 18.00 17.60 - 18.20 0.9785 times
Wed 21 October 2026 18.13 (3.42%) 17.57 17.48 - 18.21 1.0149 times
Tue 20 October 2026 17.53 (4.91%) 16.71 16.61 - 17.62 0.8681 times
Mon 19 October 2026 16.71 (3.72%) 16.27 16.17 - 16.75 1.0436 times
Fri 16 October 2026 16.11 (-4.56%) 16.96 15.91 - 17.04 1.6397 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.22 and 18.65

Weekly Target 116.93
Weekly Target 217.5
Weekly Target 318.36
Weekly Target 418.93
Weekly Target 519.79

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 30 October 2026 18.07 (-3.06%) 18.92 17.79 - 19.22 0.771 times
Fri 23 October 2026 18.64 (15.7%) 16.27 16.17 - 18.78 0.8213 times
Fri 16 October 2026 16.11 (-8.98%) 17.53 15.40 - 17.83 1.3293 times
Fri 09 October 2026 17.70 (-0.28%) 17.83 16.76 - 18.04 0.8859 times
Fri 02 October 2026 17.75 (0.51%) 17.34 16.55 - 18.30 0.9947 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 0.9709 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.3849 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7597 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.8839 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.1985 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2546 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 16.74 and 20.56

Monthly Target 113.74
Monthly Target 215.91
Monthly Target 317.563333333333
Monthly Target 419.73
Monthly Target 521.38

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 30 October 2026 18.07 (5.98%) 17.26 15.40 - 19.22 0.7267 times
Wed 30 September 2026 17.05 (-7.64%) 18.08 16.55 - 19.52 0.7707 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.8987 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8449 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.3892 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.4126 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.0998 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8528 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.4572 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5474 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.2064 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 18.46
12 day DMA 17.85
20 day DMA 17.55
35 day DMA 17.52
50 day DMA 17.69
100 day DMA 17.9
150 day DMA 16.92
200 day DMA 15.86

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.418.37
12 day EMA1817.9917.9
20 day EMA17.8117.7817.71
35 day EMA17.7917.7717.73
50 day EMA17.8517.8417.81

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5718.45
12 day SMA17.8517.6617.52
20 day SMA17.5517.5317.5
35 day SMA17.5217.4917.46
50 day SMA17.6917.717.71
100 day SMA17.917.8717.84
150 day SMA16.9216.8916.85
200 day SMA15.8615.8215.78
Back to top | Use Dark Theme