Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 17.29 and 18.44
| Daily Target 1 | 16.37 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.67 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.72 (4.3%) | 16.98 | 16.85 - 18.00 | 0.976 times | Mon 03 August 2026 | 16.99 (1.74%) | 17.12 | 16.85 - 17.34 | 0.9319 times | Fri 31 July 2026 | 16.70 (-2.17%) | 17.16 | 16.59 - 17.42 | 0.848 times | Thu 30 July 2026 | 17.07 (2.03%) | 17.12 | 16.87 - 17.44 | 1.0156 times | Wed 29 July 2026 | 16.73 (-0.3%) | 16.79 | 16.59 - 17.20 | 1.0257 times | Tue 28 July 2026 | 16.78 (-1.35%) | 17.14 | 16.28 - 17.35 | 1.2051 times | Mon 27 July 2026 | 17.01 (0.77%) | 17.37 | 16.93 - 17.53 | 0.98 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.7422 times | Fri 24 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 17.18 | 0.7422 times | Thu 23 July 2026 | 15.90 (-7.34%) | 17.14 | 15.83 - 17.16 | 1.5333 times | Wed 22 July 2026 | 17.16 (-6.94%) | 18.28 | 17.07 - 18.30 | 1.3778 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.29 and 18.44
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.72 (6.11%) | 17.12 | 16.85 - 18.00 | 0.3312 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.8808 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.1288 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.97 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.8986 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.6616 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.5065 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.3529 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.8421 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.4275 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 1.1247 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.29 and 18.44
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.72 (6.11%) | 17.12 | 16.85 - 18.00 | 0.0739 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.9103 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4968 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.522 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.185 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9189 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.57 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5897 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2998 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4336 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4644 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.63 |
| 100 day DMA | 16 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.91 | 16.87 |
| 12 day EMA | 17.31 | 17.24 | 17.28 |
| 20 day EMA | 17.55 | 17.53 | 17.59 |
| 35 day EMA | 17.44 | 17.42 | 17.45 |
| 50 day EMA | 17.35 | 17.34 | 17.35 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.85 | 16.86 |
| 12 day SMA | 17.02 | 17.1 | 17.27 |
| 20 day SMA | 17.91 | 17.94 | 18.07 |
| 35 day SMA | 18.15 | 18.11 | 18.1 |
| 50 day SMA | 17.63 | 17.6 | 17.57 |
| 100 day SMA | 16 | 15.96 | 15.94 |
| 150 day SMA | 14.62 | 14.57 | 14.53 |
| 200 day SMA | 13.32 | 13.28 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.