MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 9.78 and 10.17 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.87 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.26 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.90 (1.43%) |
9.81 |
9.66 - 10.05 |
1.0981 times |
Tue 16 September 2025 |
9.76 (-2.11%) |
9.92 |
9.65 - 9.94 |
0.8368 times |
Mon 15 September 2025 |
9.97 (-2.64%) |
10.24 |
9.94 - 10.32 |
0.8713 times |
Fri 12 September 2025 |
10.24 (-2.1%) |
10.46 |
10.20 - 10.48 |
0.736 times |
Thu 11 September 2025 |
10.46 (5.13%) |
9.95 |
9.95 - 10.46 |
1.2785 times |
Wed 10 September 2025 |
9.95 (0.1%) |
9.93 |
9.78 - 10.06 |
1.6759 times |
Tue 09 September 2025 |
9.94 (-0.4%) |
9.98 |
9.91 - 10.07 |
0.8254 times |
Mon 08 September 2025 |
9.98 (1.73%) |
9.80 |
9.78 - 10.01 |
0.8457 times |
Fri 05 September 2025 |
9.81 (1.55%) |
9.70 |
9.65 - 9.87 |
1.0451 times |
Thu 04 September 2025 |
9.66 (-0.62%) |
9.73 |
9.54 - 9.73 |
0.7872 times |
Wed 03 September 2025 |
9.72 (-1.52%) |
9.84 |
9.65 - 9.89 |
1.2095 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 9.44 and 10.11 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.90 (-3.32%) |
10.24 |
9.65 - 10.32 |
0.6086 times |
Fri 12 September 2025 |
10.24 (4.38%) |
9.80 |
9.78 - 10.48 |
1.1627 times |
Fri 05 September 2025 |
9.81 (-3.54%) |
10.04 |
9.54 - 10.15 |
0.8582 times |
Fri 29 August 2025 |
10.17 (0%) |
10.15 |
10.12 - 10.22 |
0.1582 times |
Fri 29 August 2025 |
10.17 (-3.6%) |
10.51 |
9.93 - 10.52 |
1.1306 times |
Fri 22 August 2025 |
10.55 (5.18%) |
9.98 |
9.92 - 10.74 |
1.2968 times |
Fri 15 August 2025 |
10.03 (0.91%) |
9.94 |
9.45 - 10.10 |
1.4761 times |
Fri 08 August 2025 |
9.94 (12.95%) |
9.12 |
8.97 - 10.37 |
1.3362 times |
Fri 01 August 2025 |
8.80 (-7.07%) |
9.51 |
8.73 - 9.51 |
1.2331 times |
Fri 25 July 2025 |
9.47 (0.32%) |
9.48 |
9.20 - 9.56 |
0.7395 times |
Fri 18 July 2025 |
9.44 (-1.26%) |
9.61 |
9.28 - 9.70 |
1.1862 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 9.25 and 10.19 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 9.9733333333333 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.90 (-2.65%) |
10.04 |
9.54 - 10.48 |
0.4421 times |
Fri 29 August 2025 |
10.17 (12.75%) |
8.92 |
8.73 - 10.74 |
0.9711 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.7647 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
0.9737 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.0754 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.8439 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.835 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.2576 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
1.1588 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.6778 times |
Tue 26 November 2024 |
9.32 (8.5%) |
8.60 |
8.57 - 9.83 |
0.8424 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 9.94 | | 20 day DMA | 10.06 | | 35 day DMA | 9.87 | | 50 day DMA | 9.76 | | 100 day DMA | 9.62 | | 150 day DMA | 9.34 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.98 | 10.09 | | 12 day EMA | 9.99 | 10.01 | 10.05 | | 20 day EMA | 9.98 | 9.99 | 10.01 | | 35 day EMA | 9.91 | 9.91 | 9.92 | | 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.08 | 10.11 | | 12 day SMA | 9.94 | 9.96 | 10 | | 20 day SMA | 10.06 | 10.07 | 10.09 | | 35 day SMA | 9.87 | 9.85 | 9.84 | | 50 day SMA | 9.76 | 9.77 | 9.78 | | 100 day SMA | 9.62 | 9.6 | 9.58 | | 150 day SMA | 9.34 | 9.34 | 9.35 | | 200 day SMA | 9.55 | 9.55 | 9.54 |
|
|
