MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 9.23 and 9.6 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.2933333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.66 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.39 (2.29%) |
9.14 |
9.06 - 9.43 |
3.0363 times |
Thu 29 May 2025 |
9.18 (-0.33%) |
9.27 |
9.14 - 9.30 |
0.6113 times |
Wed 28 May 2025 |
9.21 (-2.64%) |
9.43 |
9.19 - 9.48 |
0.5953 times |
Tue 27 May 2025 |
9.46 (0.11%) |
9.55 |
9.17 - 9.56 |
0.8588 times |
Fri 23 May 2025 |
9.45 (-2.58%) |
9.60 |
9.44 - 9.69 |
0.5847 times |
Thu 22 May 2025 |
9.70 (1.57%) |
9.53 |
9.50 - 9.80 |
0.7115 times |
Wed 21 May 2025 |
9.55 (-2.25%) |
9.64 |
9.46 - 9.74 |
0.9184 times |
Tue 20 May 2025 |
9.77 (-0.31%) |
9.76 |
9.68 - 9.80 |
0.8277 times |
Mon 19 May 2025 |
9.80 (0.31%) |
9.53 |
9.48 - 9.85 |
0.9314 times |
Fri 16 May 2025 |
9.77 (1.24%) |
9.63 |
9.52 - 9.77 |
0.9245 times |
Thu 15 May 2025 |
9.65 (0.52%) |
9.54 |
9.52 - 9.68 |
0.8558 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 8.98 and 9.48 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.39 (-0.63%) |
9.55 |
9.06 - 9.56 |
1.6938 times |
Fri 23 May 2025 |
9.45 (-3.28%) |
9.53 |
9.44 - 9.85 |
1.3193 times |
Fri 16 May 2025 |
9.77 (0.31%) |
10.12 |
9.52 - 10.22 |
1.9141 times |
Fri 09 May 2025 |
9.74 (18.2%) |
8.16 |
8.16 - 11.39 |
1.9115 times |
Fri 02 May 2025 |
8.24 (-0.96%) |
8.35 |
8.08 - 8.59 |
1.2631 times |
Fri 25 April 2025 |
8.32 (8.76%) |
7.59 |
7.54 - 8.33 |
1.0087 times |
Thu 17 April 2025 |
7.65 (-1.67%) |
7.77 |
7.65 - 7.86 |
0.3071 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.69 - 7.86 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.69 - 7.86 |
0.1535 times |
Wed 16 April 2025 |
7.78 (-0.38%) |
7.93 |
7.66 - 7.94 |
0.4288 times |
Fri 11 April 2025 |
7.81 (4.55%) |
7.14 |
6.93 - 8.14 |
1.9243 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 8.74 and 12.05 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 9.62 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
0.8957 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
0.7029 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.6955 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.0474 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
0.9652 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.3975 times |
Tue 26 November 2024 |
9.32 (8.5%) |
8.60 |
8.57 - 9.83 |
0.7017 times |
Thu 31 October 2024 |
8.59 (-0.92%) |
8.65 |
8.32 - 9.25 |
1.0153 times |
Mon 30 September 2024 |
8.67 (-6.97%) |
9.22 |
7.74 - 9.48 |
1.0012 times |
Fri 30 August 2024 |
9.32 (-29.98%) |
13.41 |
7.35 - 13.43 |
1.5776 times |
Wed 31 July 2024 |
13.31 (19.05%) |
11.23 |
10.70 - 13.72 |
0.8928 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.54 | | 20 day DMA | 9.3 | | 35 day DMA | 8.74 | | 50 day DMA | 8.57 | | 100 day DMA | 9.21 | | 150 day DMA | 9.33 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.35 | 9.44 | | 12 day EMA | 9.37 | 9.37 | 9.4 | | 20 day EMA | 9.25 | 9.23 | 9.23 | | 35 day EMA | 8.99 | 8.97 | 8.96 | | 50 day EMA | 8.67 | 8.64 | 8.62 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.4 | 9.47 | | 12 day SMA | 9.54 | 9.57 | 9.62 | | 20 day SMA | 9.3 | 9.24 | 9.19 | | 35 day SMA | 8.74 | 8.7 | 8.65 | | 50 day SMA | 8.57 | 8.57 | 8.56 | | 100 day SMA | 9.21 | 9.22 | 9.24 | | 150 day SMA | 9.33 | 9.33 | 9.33 | | 200 day SMA | 9.21 | 9.22 | 9.23 |
|
|
