Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 16.19 and 17.09
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.91 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.81 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.73 (-3.29%) | 17.34 | 16.55 - 17.45 | 2.1923 times | Thu 17 September 2026 | 17.30 (-2.26%) | 17.77 | 17.19 - 17.77 | 1.5254 times | Wed 16 September 2026 | 17.70 (-1.56%) | 17.86 | 17.31 - 18.13 | 0.869 times | Tue 15 September 2026 | 17.98 (0.45%) | 17.64 | 17.50 - 18.26 | 0.83 times | Mon 14 September 2026 | 17.90 (3.95%) | 17.47 | 17.38 - 18.24 | 0.8515 times | Fri 11 September 2026 | 17.22 (0.7%) | 17.24 | 17.08 - 17.54 | 0.8758 times | Thu 10 September 2026 | 17.10 (-0.93%) | 17.00 | 16.80 - 17.59 | 0.8496 times | Wed 09 September 2026 | 17.26 (-3.2%) | 17.76 | 17.21 - 17.83 | 0.7741 times | Tue 08 September 2026 | 17.83 (-4.09%) | 18.29 | 17.73 - 18.34 | 0.939 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.61 | 18.28 - 19.52 | 0.2934 times | Thu 03 September 2026 | 18.85 (4.84%) | 18.48 | 18.40 - 18.99 | 0.9702 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 15.79 and 17.5
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.73 (-2.85%) | 17.47 | 16.55 - 18.26 | 1.3296 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.7294 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.8486 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.1506 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.2045 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.4023 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 1.0653 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 1.0099 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.1477 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 1.1122 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 1.0304 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 15.16 and 18.13
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.73 (-9.37%) | 18.08 | 16.55 - 19.52 | 0.4868 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.8805 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8279 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.3612 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3841 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.0776 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8356 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.4278 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5363 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.1821 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.3943 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.22 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.59 | 17.73 |
| 12 day EMA | 17.62 | 17.78 | 17.87 |
| 20 day EMA | 17.81 | 17.92 | 17.99 |
| 35 day EMA | 17.93 | 18 | 18.04 |
| 50 day EMA | 18.04 | 18.09 | 18.12 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.62 | 17.58 |
| 12 day SMA | 17.7 | 17.8 | 17.89 |
| 20 day SMA | 17.95 | 18.04 | 18.12 |
| 35 day SMA | 18.03 | 18.04 | 18.02 |
| 50 day SMA | 17.98 | 18.03 | 18.07 |
| 100 day SMA | 17.28 | 17.25 | 17.21 |
| 150 day SMA | 16.22 | 16.2 | 16.16 |
| 200 day SMA | 14.75 | 14.71 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.