MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 7.64 and 8.02 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.7033333333333 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.08 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.81 (3.17%) |
7.57 |
7.46 - 7.84 |
0.7674 times |
Thu 10 April 2025 |
7.57 (-5.14%) |
7.75 |
7.47 - 7.75 |
0.58 times |
Wed 09 April 2025 |
7.98 (12.24%) |
6.98 |
6.93 - 8.14 |
1.3426 times |
Tue 08 April 2025 |
7.11 (-0.84%) |
7.37 |
7.04 - 7.56 |
1.2573 times |
Mon 07 April 2025 |
7.17 (-4.02%) |
7.14 |
6.93 - 7.54 |
1.3531 times |
Fri 04 April 2025 |
7.47 (-4.6%) |
7.57 |
7.31 - 7.67 |
1.042 times |
Thu 03 April 2025 |
7.83 (-5.89%) |
8.02 |
7.69 - 8.10 |
1.1094 times |
Wed 02 April 2025 |
8.32 (-0.24%) |
8.22 |
8.21 - 8.36 |
0.7358 times |
Tue 01 April 2025 |
8.34 (1.09%) |
8.23 |
8.11 - 8.46 |
0.7651 times |
Mon 31 March 2025 |
8.25 (-2.94%) |
8.44 |
8.19 - 8.44 |
1.0473 times |
Fri 28 March 2025 |
8.50 (-5.56%) |
8.86 |
8.40 - 8.86 |
0.7868 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 7.37 and 8.58 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.6266666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.81 (4.55%) |
7.14 |
6.93 - 8.14 |
1.0874 times |
Fri 04 April 2025 |
7.47 (-12.12%) |
8.44 |
7.31 - 8.46 |
0.9641 times |
Fri 28 March 2025 |
8.50 (-7.31%) |
9.36 |
8.40 - 9.36 |
0.3401 times |
Fri 21 March 2025 |
9.17 (2.12%) |
8.95 |
8.85 - 9.19 |
0.9555 times |
Fri 14 March 2025 |
8.98 (-1.32%) |
8.99 |
8.63 - 9.11 |
0.8396 times |
Fri 07 March 2025 |
9.10 (-2.88%) |
9.39 |
8.77 - 9.42 |
0.9074 times |
Fri 28 February 2025 |
9.37 (0.64%) |
9.78 |
9.21 - 10.05 |
1.281 times |
Fri 21 February 2025 |
9.31 (-6.99%) |
9.92 |
9.06 - 10.05 |
0.9245 times |
Fri 14 February 2025 |
10.01 (-4.48%) |
10.52 |
9.81 - 11.12 |
1.8465 times |
Fri 07 February 2025 |
10.48 (2.75%) |
10.01 |
10.00 - 10.52 |
0.854 times |
Fri 31 January 2025 |
10.20 (0.39%) |
10.10 |
9.81 - 10.54 |
0.8126 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 6.61 and 8.14 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.7333333333333 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.81 (-5.33%) |
8.23 |
6.93 - 8.46 |
0.4048 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.718 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.0814 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
0.9964 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.4427 times |
Tue 26 November 2024 |
9.32 (8.5%) |
8.60 |
8.57 - 9.83 |
0.7244 times |
Thu 31 October 2024 |
8.59 (-0.92%) |
8.65 |
8.32 - 9.25 |
1.0482 times |
Mon 30 September 2024 |
8.67 (-6.97%) |
9.22 |
7.74 - 9.48 |
1.0336 times |
Fri 30 August 2024 |
9.32 (-29.98%) |
13.41 |
7.35 - 13.43 |
1.6287 times |
Wed 31 July 2024 |
13.31 (19.05%) |
11.23 |
10.70 - 13.72 |
0.9217 times |
Fri 28 June 2024 |
11.18 (-10.92%) |
12.63 |
10.64 - 13.05 |
1.1231 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.95 | | 20 day DMA | 8.37 | | 35 day DMA | 8.78 | | 50 day DMA | 9.23 | | 100 day DMA | 9.62 | | 150 day DMA | 9.32 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.64 | 7.67 | | 12 day EMA | 7.95 | 7.98 | 8.05 | | 20 day EMA | 8.24 | 8.29 | 8.37 | | 35 day EMA | 8.7 | 8.75 | 8.82 | | 50 day EMA | 9.13 | 9.18 | 9.25 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.46 | 7.51 | | 12 day SMA | 7.95 | 8.06 | 8.18 | | 20 day SMA | 8.37 | 8.43 | 8.49 | | 35 day SMA | 8.78 | 8.83 | 8.9 | | 50 day SMA | 9.23 | 9.27 | 9.33 | | 100 day SMA | 9.62 | 9.62 | 9.64 | | 150 day SMA | 9.32 | 9.33 | 9.34 | | 200 day SMA | 9.75 | 9.76 | 9.78 |
|
|
