MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 12.1 and 12.61 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.72 | | Daily Target 5 | 13 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.45 (-1.19%) |
12.70 |
12.25 - 12.76 |
0.5139 times |
Wed 22 May 2024 |
12.60 (-2.4%) |
12.87 |
12.54 - 12.88 |
0.6539 times |
Tue 21 May 2024 |
12.91 (-0.23%) |
12.71 |
12.40 - 13.05 |
0.5956 times |
Mon 20 May 2024 |
12.94 (-0.77%) |
12.89 |
12.81 - 13.06 |
0.8497 times |
Fri 17 May 2024 |
13.04 (-5.92%) |
13.93 |
12.91 - 13.93 |
1.4868 times |
Thu 16 May 2024 |
13.86 (-2.26%) |
13.80 |
13.67 - 14.04 |
1.3299 times |
Wed 15 May 2024 |
14.18 (2.46%) |
13.99 |
13.80 - 14.18 |
0.8745 times |
Tue 14 May 2024 |
13.84 (-2.4%) |
14.19 |
13.41 - 14.32 |
1.0164 times |
Mon 13 May 2024 |
14.18 (6.06%) |
13.59 |
12.83 - 14.26 |
2.0019 times |
Fri 10 May 2024 |
13.37 (-0.07%) |
13.51 |
13.30 - 13.57 |
0.6775 times |
Thu 09 May 2024 |
13.38 (0%) |
13.40 |
13.20 - 13.50 |
0.4982 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 11.95 and 12.76 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.586666666667 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.45 (-4.52%) |
12.89 |
12.25 - 13.06 |
0.533 times |
Fri 17 May 2024 |
13.04 (-2.47%) |
13.59 |
12.83 - 14.32 |
1.3685 times |
Fri 10 May 2024 |
13.37 (-0.07%) |
13.48 |
13.15 - 13.75 |
0.6497 times |
Fri 03 May 2024 |
13.38 (5.35%) |
12.65 |
12.44 - 13.82 |
0.7278 times |
Fri 26 April 2024 |
12.70 (4.27%) |
12.28 |
12.27 - 13.28 |
0.9992 times |
Fri 19 April 2024 |
12.18 (-16.75%) |
15.19 |
11.83 - 16.24 |
2.4509 times |
Fri 12 April 2024 |
14.63 (0.21%) |
14.58 |
14.08 - 14.83 |
0.6604 times |
Fri 05 April 2024 |
14.60 (3.55%) |
14.12 |
13.68 - 14.99 |
0.8293 times |
Thu 28 March 2024 |
14.10 (12.44%) |
12.50 |
12.50 - 14.23 |
0.8287 times |
Fri 22 March 2024 |
12.54 (7.09%) |
11.67 |
11.15 - 12.77 |
0.9525 times |
Fri 15 March 2024 |
11.71 (2.18%) |
11.49 |
11.39 - 12.12 |
0.5739 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 11.32 and 13.39 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 13.006666666667 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 15.08 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.45 (-1.43%) |
12.69 |
12.25 - 14.32 |
0.9723 times |
Tue 30 April 2024 |
12.63 (-10.43%) |
14.12 |
11.83 - 16.24 |
1.6518 times |
Thu 28 March 2024 |
14.10 (21.45%) |
11.64 |
11.15 - 14.23 |
0.9211 times |
Thu 29 February 2024 |
11.61 (-7.86%) |
12.69 |
11.32 - 13.04 |
0.7177 times |
Wed 31 January 2024 |
12.60 (-3.37%) |
13.03 |
11.62 - 13.10 |
0.8125 times |
Fri 29 December 2023 |
13.04 (15.5%) |
11.29 |
10.56 - 13.44 |
0.8345 times |
Thu 30 November 2023 |
11.29 (5.71%) |
10.65 |
10.30 - 11.58 |
0.6751 times |
Tue 31 October 2023 |
10.68 (-0.37%) |
10.72 |
9.47 - 11.37 |
1.0175 times |
Fri 29 September 2023 |
10.72 (-4.03%) |
11.25 |
10.36 - 13.98 |
1.4193 times |
Thu 31 August 2023 |
11.17 (9.4%) |
10.22 |
10.15 - 12.66 |
0.9781 times |
Mon 31 July 2023 |
10.21 (-5.81%) |
10.91 |
10.11 - 11.49 |
0.4294 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 13.34 | | 20 day DMA | 13.2 | | 35 day DMA | 13.33 | | 50 day DMA | 13.26 | | 100 day DMA | 12.7 | | 150 day DMA | 12.26 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 13.01 | 13.22 | | 12 day EMA | 13.11 | 13.23 | 13.34 | | 20 day EMA | 13.16 | 13.24 | 13.31 | | 35 day EMA | 13.17 | 13.21 | 13.25 | | 50 day EMA | 13.08 | 13.11 | 13.13 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 13.07 | 13.39 | | 12 day SMA | 13.34 | 13.42 | 13.5 | | 20 day SMA | 13.2 | 13.2 | 13.2 | | 35 day SMA | 13.33 | 13.38 | 13.42 | | 50 day SMA | 13.26 | 13.25 | 13.23 | | 100 day SMA | 12.7 | 12.7 | 12.71 | | 150 day SMA | 12.26 | 12.24 | 12.22 | | 200 day SMA | 11.98 | 11.98 | 11.97 |
|
|
