ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.69 and 23.13

Daily Target 122.6
Daily Target 222.77
Daily Target 323.04
Daily Target 423.21
Daily Target 523.48

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.94 (-0.99%) 23.09 22.87 - 23.31 1.2924 times
Thu 29 October 2026 23.17 (0.22%) 22.95 22.95 - 23.42 1.0422 times
Wed 28 October 2026 23.12 (-0.47%) 23.19 22.80 - 23.35 1.0965 times
Tue 27 October 2026 23.23 (0.04%) 23.34 23.09 - 23.39 0.8897 times
Mon 26 October 2026 23.22 (-0.09%) 23.32 23.15 - 23.48 0.979 times
Fri 23 October 2026 23.24 (0.52%) 22.97 22.88 - 23.26 1.1365 times
Thu 22 October 2026 23.12 (2.57%) 22.54 22.51 - 23.16 1.0517 times
Wed 21 October 2026 22.54 (0.04%) 22.64 22.37 - 22.64 0.7282 times
Tue 20 October 2026 22.53 (1.9%) 22.25 22.25 - 22.70 0.9473 times
Mon 19 October 2026 22.11 (-0.54%) 22.19 22.10 - 22.28 0.8365 times
Fri 16 October 2026 22.23 (0.14%) 22.27 22.12 - 22.57 1.1971 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.53 and 23.21

Weekly Target 122.39
Weekly Target 222.67
Weekly Target 323.073333333333
Weekly Target 423.35
Weekly Target 523.75

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.94 (-1.29%) 23.32 22.80 - 23.48 0.9665 times
Fri 23 October 2026 23.24 (4.54%) 22.19 22.10 - 23.26 0.8571 times
Fri 16 October 2026 22.23 (0.63%) 21.98 21.67 - 22.57 1.2113 times
Fri 09 October 2026 22.09 (-2.17%) 22.59 21.80 - 22.63 0.9483 times
Fri 02 October 2026 22.58 (-1.14%) 22.82 21.66 - 22.83 1.1602 times
Fri 25 September 2026 22.84 (-0.95%) 23.13 22.36 - 23.22 0.9678 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.4577 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7158 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.8632 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8521 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9637 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.3 and 24.12

Monthly Target 120.87
Monthly Target 221.91
Monthly Target 322.693333333333
Monthly Target 423.73
Monthly Target 524.51

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.94 (3.57%) 21.99 21.66 - 23.48 0.943 times
Wed 30 September 2026 22.15 (-5.34%) 23.30 22.00 - 23.83 0.9198 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.8534 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1503 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2013 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0507 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0369 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0157 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8114 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0174 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9436 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.8
20 day DMA 22.54
35 day DMA 22.63
50 day DMA 22.87
100 day DMA 23.4
150 day DMA 23.02
200 day DMA 22.68

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.123.07
12 day EMA22.8722.8622.8
20 day EMA22.7622.7422.7
35 day EMA22.8622.8522.83
50 day EMA23.0123.0123

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.223.19
12 day SMA22.822.7222.63
20 day SMA22.5422.5222.48
35 day SMA22.6322.6422.65
50 day SMA22.8722.8922.9
100 day SMA23.423.423.4
150 day SMA23.0223.0122.99
200 day SMA22.6822.6722.66
Back to top | Use Dark Theme