ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 19.69 and 20.33 | Daily Target 1 | 19.24 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.883333333333 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.52 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.73 (0.56%) |
19.66 |
19.64 - 20.28 |
1.5532 times |
Tue 16 September 2025 |
19.62 (0.26%) |
19.58 |
19.36 - 19.71 |
1.3428 times |
Mon 15 September 2025 |
19.57 (-1.26%) |
19.85 |
19.53 - 19.95 |
0.8346 times |
Fri 12 September 2025 |
19.82 (-0.9%) |
19.91 |
19.76 - 20.02 |
0.9276 times |
Thu 11 September 2025 |
20.00 (0.76%) |
19.81 |
19.72 - 20.05 |
0.9544 times |
Wed 10 September 2025 |
19.85 (0.51%) |
19.75 |
19.66 - 19.92 |
1.0067 times |
Tue 09 September 2025 |
19.75 (-0.75%) |
19.84 |
19.68 - 19.94 |
1.0788 times |
Mon 08 September 2025 |
19.90 (-0.5%) |
19.98 |
19.68 - 20.00 |
0.8624 times |
Fri 05 September 2025 |
20.00 (-0.6%) |
20.19 |
19.84 - 20.42 |
0.6762 times |
Thu 04 September 2025 |
20.12 (1.36%) |
20.02 |
19.82 - 20.14 |
0.7632 times |
Wed 03 September 2025 |
19.85 (0.1%) |
19.72 |
19.70 - 20.09 |
1.053 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 19.09 and 20.01 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.79 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.73 (-0.45%) |
19.85 |
19.36 - 20.28 |
0.7944 times |
Fri 12 September 2025 |
19.82 (-0.9%) |
19.98 |
19.66 - 20.05 |
1.0284 times |
Fri 05 September 2025 |
20.00 (0.81%) |
19.56 |
19.46 - 20.42 |
0.7243 times |
Fri 29 August 2025 |
19.84 (0%) |
19.95 |
19.79 - 20.09 |
0.2159 times |
Fri 29 August 2025 |
19.84 (0.4%) |
19.68 |
19.55 - 20.09 |
1.1166 times |
Fri 22 August 2025 |
19.76 (5.33%) |
18.70 |
18.56 - 19.87 |
1.0153 times |
Fri 15 August 2025 |
18.76 (3.08%) |
18.25 |
18.00 - 19.38 |
1.4091 times |
Fri 08 August 2025 |
18.20 (1%) |
18.22 |
17.80 - 18.31 |
0.9941 times |
Fri 01 August 2025 |
18.02 (-5.36%) |
19.07 |
17.61 - 19.48 |
1.3248 times |
Fri 25 July 2025 |
19.04 (2.2%) |
18.64 |
18.09 - 19.15 |
1.3771 times |
Fri 18 July 2025 |
18.63 (0.49%) |
18.47 |
17.90 - 18.81 |
1.4717 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 19.55 and 20.61 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 19.25 | | Monthly Target 3 | 19.836666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.73 (-0.55%) |
19.56 |
19.36 - 20.42 |
0.5041 times |
Fri 29 August 2025 |
19.84 (8.89%) |
17.88 |
17.61 - 20.09 |
1.0003 times |
Thu 31 July 2025 |
18.22 (3.94%) |
17.40 |
17.40 - 19.48 |
1.1315 times |
Mon 30 June 2025 |
17.53 (4.97%) |
16.61 |
15.92 - 18.00 |
1.1317 times |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.9043 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.5196 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
1.0549 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.9083 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.0846 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.7608 times |
Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
1.0718 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.84 | | 20 day DMA | 19.78 | | 35 day DMA | 19.24 | | 50 day DMA | 19.05 | | 100 day DMA | 18.07 | | 150 day DMA | 17.71 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.73 | 19.78 | | 12 day EMA | 19.75 | 19.75 | 19.77 | | 20 day EMA | 19.63 | 19.62 | 19.62 | | 35 day EMA | 19.41 | 19.39 | 19.38 | | 50 day EMA | 19.07 | 19.04 | 19.02 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.77 | 19.8 | | 12 day SMA | 19.84 | 19.85 | 19.86 | | 20 day SMA | 19.78 | 19.74 | 19.7 | | 35 day SMA | 19.24 | 19.22 | 19.21 | | 50 day SMA | 19.05 | 19.03 | 19.01 | | 100 day SMA | 18.07 | 18.03 | 17.99 | | 150 day SMA | 17.71 | 17.7 | 17.7 | | 200 day SMA | 18.14 | 18.14 | 18.15 |
|
|
