ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 14.28 and 14.75 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.613333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.08 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.69 (-1.01%) |
14.71 |
14.34 - 14.81 |
0.8342 times |
Thu 10 April 2025 |
14.84 (-6.67%) |
15.52 |
14.47 - 15.55 |
0.8584 times |
Wed 09 April 2025 |
15.90 (6.14%) |
14.72 |
14.55 - 16.34 |
1.3402 times |
Tue 08 April 2025 |
14.98 (-2.16%) |
15.85 |
14.74 - 15.85 |
1.0638 times |
Mon 07 April 2025 |
15.31 (-1.16%) |
14.95 |
14.80 - 16.24 |
1.1642 times |
Fri 04 April 2025 |
15.49 (-3.25%) |
15.24 |
14.72 - 15.50 |
1.0907 times |
Thu 03 April 2025 |
16.01 (-9.03%) |
16.65 |
15.94 - 16.87 |
0.9243 times |
Wed 02 April 2025 |
17.60 (2.39%) |
16.95 |
16.95 - 17.60 |
1.0325 times |
Tue 01 April 2025 |
17.19 (0.12%) |
16.95 |
16.90 - 17.34 |
0.9159 times |
Mon 31 March 2025 |
17.17 (0.59%) |
16.79 |
16.79 - 17.18 |
0.7758 times |
Fri 28 March 2025 |
17.07 (-1.56%) |
17.39 |
16.93 - 17.39 |
0.3108 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 13.52 and 15.52 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 15.123333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.69 (-5.16%) |
14.95 |
14.34 - 16.34 |
1.6574 times |
Fri 04 April 2025 |
15.49 (-9.26%) |
16.79 |
14.72 - 17.60 |
1.493 times |
Fri 28 March 2025 |
17.07 (0.89%) |
17.22 |
16.93 - 17.74 |
0.4081 times |
Fri 21 March 2025 |
16.92 (-1.34%) |
17.15 |
16.72 - 17.30 |
1.325 times |
Fri 14 March 2025 |
17.15 (-0.29%) |
16.85 |
16.20 - 17.16 |
0.9805 times |
Fri 07 March 2025 |
17.20 (-5.75%) |
18.28 |
17.02 - 18.55 |
0.8538 times |
Fri 28 February 2025 |
18.25 (0.61%) |
18.25 |
17.66 - 18.35 |
0.8013 times |
Fri 21 February 2025 |
18.14 (-2.73%) |
18.59 |
18.06 - 18.89 |
0.7676 times |
Fri 14 February 2025 |
18.65 (-2.86%) |
19.26 |
18.50 - 19.56 |
0.6568 times |
Fri 07 February 2025 |
19.20 (3.39%) |
18.06 |
17.89 - 19.60 |
1.0564 times |
Fri 31 January 2025 |
18.57 (-2.06%) |
19.05 |
17.75 - 19.41 |
1.3635 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 12.89 and 16.15 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 15.543333333333 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.69 (-14.44%) |
16.95 |
14.34 - 17.60 |
0.683 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
0.8959 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.7714 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
0.9212 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.6462 times |
Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
0.9102 times |
Thu 31 October 2024 |
18.68 (0.65%) |
18.42 |
17.42 - 19.97 |
0.7868 times |
Mon 30 September 2024 |
18.56 (-2.67%) |
18.78 |
17.39 - 19.50 |
1.0928 times |
Fri 30 August 2024 |
19.07 (2.86%) |
18.58 |
16.13 - 19.59 |
1.4913 times |
Wed 31 July 2024 |
18.54 (29.2%) |
14.30 |
14.14 - 19.16 |
1.8012 times |
Fri 28 June 2024 |
14.35 (-0.35%) |
14.60 |
13.07 - 14.61 |
1.432 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 16.13 | | 20 day DMA | 16.49 | | 35 day DMA | 16.96 | | 50 day DMA | 17.52 | | 100 day DMA | 18.68 | | 150 day DMA | 18.69 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.45 | 15.76 | | 12 day EMA | 15.83 | 16.04 | 16.26 | | 20 day EMA | 16.28 | 16.45 | 16.62 | | 35 day EMA | 16.91 | 17.04 | 17.17 | | 50 day EMA | 17.41 | 17.52 | 17.63 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.3 | 15.54 | | 12 day SMA | 16.13 | 16.36 | 16.53 | | 20 day SMA | 16.49 | 16.59 | 16.67 | | 35 day SMA | 16.96 | 17.07 | 17.18 | | 50 day SMA | 17.52 | 17.61 | 17.7 | | 100 day SMA | 18.68 | 18.75 | 18.79 | | 150 day SMA | 18.69 | 18.71 | 18.74 | | 200 day SMA | 18.18 | 18.18 | 18.17 |
|
|
