ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.5 and 22.83

Daily Target 122.43
Daily Target 222.57
Daily Target 322.756666666667
Daily Target 422.9
Daily Target 523.09

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.72 (0.49%) 22.76 22.61 - 22.94 2.0803 times
Wed 17 June 2026 22.61 (-2.33%) 22.96 22.36 - 23.28 1.4907 times
Tue 16 June 2026 23.15 (0.26%) 23.25 22.98 - 23.43 1.3511 times
Mon 15 June 2026 23.09 (-1.83%) 23.62 23.03 - 23.76 0.7436 times
Fri 12 June 2026 23.52 (1.16%) 23.43 23.38 - 23.60 0.7131 times
Thu 11 June 2026 23.25 (0.56%) 23.27 22.98 - 23.38 0.7133 times
Wed 10 June 2026 23.12 (0.7%) 23.17 23.02 - 23.35 0.7331 times
Tue 09 June 2026 22.96 (1.32%) 22.81 22.77 - 23.42 0.8242 times
Mon 08 June 2026 22.66 (0.71%) 22.43 22.43 - 22.87 0.7756 times
Fri 05 June 2026 22.50 (0.72%) 22.39 22.30 - 22.66 0.575 times
Thu 04 June 2026 22.34 (3.71%) 21.79 21.79 - 22.38 0.7169 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.84 and 23.24

Weekly Target 121.55
Weekly Target 222.13
Weekly Target 322.946666666667
Weekly Target 423.53
Weekly Target 524.35

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.3737 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.9114 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.997 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8845 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9493 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0747 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.7358 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.7147 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4449 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9139 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.1049 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.11 and 24.37

Monthly Target 120.4
Monthly Target 221.56
Monthly Target 322.66
Monthly Target 423.82
Monthly Target 524.92

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.72 (2.39%) 21.99 21.50 - 23.76 0.848 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.2044 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1885 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1642 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.93 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1662 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0816 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9342 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7541 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7288 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7073 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.79
20 day DMA 22.54
35 day DMA 22.37
50 day DMA 22.42
100 day DMA 22.11
150 day DMA 21.39
200 day DMA 20.86

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.9523.12
12 day EMA22.7922.822.84
20 day EMA22.6422.6322.63
35 day EMA22.5422.5322.52
50 day EMA22.4222.4122.4

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.1223.23
12 day SMA22.7922.7522.69
20 day SMA22.5422.5122.47
35 day SMA22.3722.3722.37
50 day SMA22.4222.4122.4
100 day SMA22.1122.0922.07
150 day SMA21.3921.3721.34
200 day SMA20.8620.8420.83
Back to top | Use Dark Theme