ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.12 and 22.55

Daily Target 122.03
Daily Target 222.2
Daily Target 322.456666666667
Daily Target 422.63
Daily Target 522.89

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 01 May 2026 22.38 (-1.32%) 22.66 22.28 - 22.71 1.2819 times
Thu 30 April 2026 22.68 (1.16%) 22.33 21.94 - 22.85 1.8353 times
Wed 29 April 2026 22.42 (-2.48%) 22.90 22.40 - 23.07 1.0749 times
Tue 28 April 2026 22.99 (0.79%) 23.01 22.88 - 23.16 0.9315 times
Mon 27 April 2026 22.81 (2.01%) 22.38 21.72 - 22.94 1.002 times
Fri 24 April 2026 22.36 (-1.71%) 22.72 22.29 - 22.77 0.7503 times
Thu 23 April 2026 22.75 (1.25%) 22.58 22.37 - 22.80 0.8203 times
Wed 22 April 2026 22.47 (0.45%) 22.46 22.22 - 22.61 0.6861 times
Tue 21 April 2026 22.37 (-2.06%) 22.86 22.27 - 22.92 0.8967 times
Mon 20 April 2026 22.84 (0%) 22.75 22.69 - 23.00 0.7209 times
Fri 17 April 2026 22.84 (2.7%) 22.54 22.44 - 23.05 0.9476 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.66 and 23.1

Weekly Target 120.98
Weekly Target 221.68
Weekly Target 322.42
Weekly Target 423.12
Weekly Target 523.86

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4078 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.8904 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.0765 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.0816 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7307 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.0815 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.5582 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.0694 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.2709 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 0.8329 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.5909 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.12 and 22.55

Monthly Target 122.03
Monthly Target 222.2
Monthly Target 322.456666666667
Monthly Target 422.63
Monthly Target 522.89

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 01 May 2026 22.38 (-1.32%) 22.66 22.28 - 22.71 0.0895 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.3609 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.3331 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.0649 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.3354 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2385 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0697 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8635 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8345 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8099 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9161 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.6
20 day DMA 22.39
35 day DMA 21.66
50 day DMA 21.64
100 day DMA 21.45
150 day DMA 20.62
200 day DMA 20.25

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.6522.63
12 day EMA22.4922.5122.48
20 day EMA22.3322.3222.28
35 day EMA22.1322.1122.08
50 day EMA21.8421.8221.79

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.67
12 day SMA22.622.5922.56
20 day SMA22.3922.3322.26
35 day SMA21.6621.6121.56
50 day SMA21.6421.6521.66
100 day SMA21.4521.4321.4
150 day SMA20.6220.620.58
200 day SMA20.2520.2320.21
Back to top | Use Dark Theme