ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.77 and 23.09

Daily Target 122.67
Daily Target 222.86
Daily Target 322.986666666667
Daily Target 423.18
Daily Target 523.31

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 18 September 2026 23.06 (-0.39%) 23.09 22.79 - 23.11 2.0765 times
Thu 17 September 2026 23.15 (-0.04%) 23.37 23.07 - 23.46 0.7419 times
Wed 16 September 2026 23.16 (-0.73%) 23.35 22.69 - 23.43 1.7529 times
Tue 15 September 2026 23.33 (-0.04%) 23.37 23.30 - 23.64 0.9711 times
Mon 14 September 2026 23.34 (0.17%) 23.32 23.24 - 23.54 0.7802 times
Fri 11 September 2026 23.30 (-0.09%) 23.56 23.00 - 23.62 0.8196 times
Thu 10 September 2026 23.32 (0.91%) 23.09 22.86 - 23.33 0.6725 times
Wed 09 September 2026 23.11 (-1.37%) 23.26 23.05 - 23.40 0.83 times
Tue 08 September 2026 23.43 (-1.22%) 23.67 23.42 - 23.72 0.7828 times
Fri 04 September 2026 23.72 (0.68%) 23.57 23.52 - 23.83 0.5725 times
Thu 03 September 2026 23.56 (0.73%) 23.59 23.52 - 23.76 0.7021 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.4 and 23.35

Weekly Target 122.18
Weekly Target 222.62
Weekly Target 323.13
Weekly Target 423.57
Weekly Target 524.08

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.4369 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7056 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.8509 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8399 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9499 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.8795 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.1929 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.549 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2333 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.3622 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.0806 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.31 and 23.45

Monthly Target 122.05
Monthly Target 222.56
Monthly Target 323.193333333333
Monthly Target 423.7
Monthly Target 524.33

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 18 September 2026 23.06 (-1.45%) 23.30 22.69 - 23.83 0.6124 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.8823 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1892 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2419 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0862 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0719 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.05 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8388 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0518 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9755 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8426 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.32
20 day DMA 23.38
35 day DMA 23.92
50 day DMA 23.94
100 day DMA 23.31
150 day DMA 22.76
200 day DMA 22.36

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2323.27
12 day EMA23.323.3423.38
20 day EMA23.4523.4923.53
35 day EMA23.623.6323.66
50 day EMA23.8323.8623.89

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2623.29
12 day SMA23.3223.3223.34
20 day SMA23.3823.4123.44
35 day SMA23.9223.9723.99
50 day SMA23.9423.9523.95
100 day SMA23.3123.3123.3
150 day SMA22.7622.7622.76
200 day SMA22.3622.3422.32
Back to top | Use Dark Theme