ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 25.16 and 25.61

Daily Target 124.82
Daily Target 225.05
Daily Target 325.27
Daily Target 425.5
Daily Target 525.72

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 04 August 2026 25.28 (0.4%) 25.18 25.04 - 25.49 1.0346 times
Mon 03 August 2026 25.18 (2.03%) 24.67 24.67 - 25.28 0.8413 times
Fri 31 July 2026 24.68 (-0.72%) 25.21 24.47 - 25.23 1.2002 times
Thu 30 July 2026 24.86 (3.28%) 24.65 24.50 - 25.41 1.5088 times
Wed 29 July 2026 24.07 (-0.41%) 24.08 23.96 - 24.29 1.0317 times
Tue 28 July 2026 24.17 (1.3%) 23.96 23.96 - 24.29 0.8121 times
Mon 27 July 2026 23.86 (-0.13%) 24.05 23.82 - 24.21 0.6912 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.7899 times
Fri 24 July 2026 23.89 (0.55%) 23.79 23.69 - 24.15 0.7899 times
Thu 23 July 2026 23.76 (-1.04%) 23.71 23.52 - 23.83 1.3002 times
Wed 22 July 2026 24.01 (-0.12%) 24.00 23.67 - 24.02 0.7878 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 24.98 and 25.8

Weekly Target 124.33
Weekly Target 224.8
Weekly Target 325.146666666667
Weekly Target 425.62
Weekly Target 525.97

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 04 August 2026 25.28 (2.43%) 24.67 24.67 - 25.49 0.5208 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.456 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2193 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.2803 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.0157 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.6707 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.9362 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.6054 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.38 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.9157 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 1.0016 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 24.98 and 25.8

Monthly Target 124.33
Monthly Target 224.8
Monthly Target 325.146666666667
Monthly Target 425.62
Monthly Target 525.97

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 04 August 2026 25.28 (2.43%) 24.67 24.67 - 25.49 0.1276 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.2559 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3115 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.1472 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1321 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.109 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8858 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1108 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0303 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8899 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7183 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.31
20 day DMA 24.09
35 day DMA 23.77
50 day DMA 23.4
100 day DMA 22.62
150 day DMA 22.26
200 day DMA 21.54

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.6724.42
12 day EMA24.4724.3224.16
20 day EMA24.1924.0723.95
35 day EMA23.7923.723.61
50 day EMA23.4423.3623.29

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.5924.33
12 day SMA24.3124.1924.1
20 day SMA24.0923.9823.89
35 day SMA23.7723.7123.66
50 day SMA23.423.3423.28
100 day SMA22.6222.5722.53
150 day SMA22.2622.2322.19
200 day SMA21.5421.521.47
Back to top | Use Dark Theme