Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.04 and 20.5
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.86 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.34 (-0.15%) | 20.66 | 20.20 - 20.66 | 0.7402 times | Mon 16 March 2026 | 20.37 (0.05%) | 20.61 | 20.37 - 20.75 | 0.8818 times | Fri 13 March 2026 | 20.36 (-0.2%) | 20.54 | 20.17 - 20.69 | 0.7053 times | Thu 12 March 2026 | 20.40 (-0.58%) | 20.43 | 19.95 - 20.73 | 0.853 times | Wed 11 March 2026 | 20.52 (-1.87%) | 20.81 | 20.35 - 20.90 | 1.12 times | Tue 10 March 2026 | 20.91 (0.48%) | 20.84 | 20.68 - 21.39 | 1.2424 times | Mon 09 March 2026 | 20.81 (-0.53%) | 20.52 | 19.89 - 21.00 | 1.4033 times | Fri 06 March 2026 | 20.92 (-1.55%) | 20.64 | 20.31 - 20.96 | 1.2208 times | Thu 05 March 2026 | 21.25 (-1.39%) | 21.32 | 21.01 - 21.44 | 1.0495 times | Wed 04 March 2026 | 21.55 (0.61%) | 21.51 | 21.39 - 21.69 | 0.7836 times | Tue 03 March 2026 | 21.42 (-0.37%) | 20.90 | 20.70 - 21.56 | 1.4748 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20 and 20.55
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.34 (-0.1%) | 20.61 | 20.20 - 20.75 | 0.3807 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.2497 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.4851 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 0.9733 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.6906 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1045 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.8091 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.5207 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.7132 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.0731 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.0426 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.22 and 21.02
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.34 (-3.33%) | 20.66 | 19.89 - 21.69 | 0.8212 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.0802 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.3545 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2563 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0851 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8759 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8465 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8215 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9293 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9294 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7427 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.57 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.52 | 20.6 |
| 12 day EMA | 20.86 | 20.95 | 21.05 |
| 20 day EMA | 21.19 | 21.28 | 21.38 |
| 35 day EMA | 21.24 | 21.29 | 21.34 |
| 50 day EMA | 21.33 | 21.37 | 21.41 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.51 | 20.6 |
| 12 day SMA | 20.86 | 20.92 | 21.07 |
| 20 day SMA | 21.41 | 21.55 | 21.68 |
| 35 day SMA | 22.1 | 22.11 | 22.12 |
| 50 day SMA | 21.57 | 21.56 | 21.55 |
| 100 day SMA | 20.51 | 20.49 | 20.48 |
| 150 day SMA | 20.15 | 20.13 | 20.12 |
| 200 day SMA | 19.54 | 19.52 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.