ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 18.03 and 18.33 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.096666666667 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.4 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.13 (0.67%) |
18.06 |
17.93 - 18.23 |
0.9445 times |
Tue 18 November 2025 |
18.01 (1.35%) |
17.72 |
17.72 - 18.10 |
0.9397 times |
Mon 17 November 2025 |
17.77 (-4.15%) |
18.48 |
17.71 - 18.55 |
1.2034 times |
Fri 14 November 2025 |
18.54 (-1.12%) |
18.51 |
18.15 - 18.58 |
0.7775 times |
Thu 13 November 2025 |
18.75 (-0.21%) |
18.75 |
18.62 - 19.03 |
1.2802 times |
Wed 12 November 2025 |
18.79 (-0.37%) |
18.94 |
18.79 - 19.24 |
1.0954 times |
Tue 11 November 2025 |
18.86 (1.29%) |
18.66 |
18.59 - 19.03 |
0.9781 times |
Mon 10 November 2025 |
18.62 (-0.27%) |
18.71 |
18.54 - 18.84 |
1.0408 times |
Fri 07 November 2025 |
18.67 (2.02%) |
18.23 |
18.15 - 18.69 |
0.8451 times |
Thu 06 November 2025 |
18.30 (-1.03%) |
18.35 |
18.24 - 18.48 |
0.8952 times |
Wed 05 November 2025 |
18.49 (1.09%) |
18.29 |
18.28 - 18.68 |
1.0696 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 17.5 and 18.34 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.13 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.13 (-2.21%) |
18.48 |
17.71 - 18.55 |
0.8993 times |
Fri 14 November 2025 |
18.54 (-0.7%) |
18.71 |
18.15 - 19.24 |
1.5063 times |
Fri 07 November 2025 |
18.67 (2.08%) |
18.32 |
18.07 - 18.69 |
1.1509 times |
Fri 31 October 2025 |
18.29 (0%) |
18.29 |
18.14 - 18.44 |
0.2964 times |
Fri 31 October 2025 |
18.29 (-3.69%) |
19.04 |
18.08 - 19.13 |
1.346 times |
Fri 24 October 2025 |
18.99 (4%) |
18.36 |
18.20 - 19.06 |
0.9092 times |
Fri 17 October 2025 |
18.26 (-7.07%) |
18.81 |
17.69 - 19.62 |
1.3118 times |
Tue 07 October 2025 |
19.65 (-0.2%) |
19.84 |
19.58 - 20.29 |
0.5139 times |
Fri 03 October 2025 |
19.69 (0.41%) |
19.62 |
18.97 - 19.88 |
1.1483 times |
Fri 26 September 2025 |
19.61 (-1.46%) |
19.81 |
19.40 - 20.12 |
0.918 times |
Fri 19 September 2025 |
19.90 (0.4%) |
19.85 |
19.36 - 20.35 |
1.8096 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 17.16 and 18.69 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 18.36 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 19.89 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.13 (-0.87%) |
18.32 |
17.71 - 19.24 |
0.7182 times |
Fri 31 October 2025 |
18.29 (-5.13%) |
19.18 |
17.69 - 20.29 |
1.0155 times |
Tue 30 September 2025 |
19.28 (-2.82%) |
19.56 |
19.01 - 20.42 |
0.9814 times |
Fri 29 August 2025 |
19.84 (8.89%) |
17.88 |
17.61 - 20.09 |
0.9525 times |
Thu 31 July 2025 |
18.22 (3.94%) |
17.40 |
17.40 - 19.48 |
1.0774 times |
Mon 30 June 2025 |
17.53 (4.97%) |
16.61 |
15.92 - 18.00 |
1.0776 times |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.861 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.447 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
1.0045 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.8649 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
1.0328 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 18.44 | | 20 day DMA | 18.51 | | 35 day DMA | 18.77 | | 50 day DMA | 19.07 | | 100 day DMA | 18.94 | | 150 day DMA | 18.17 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.24 | 18.36 | | 12 day EMA | 18.38 | 18.43 | 18.51 | | 20 day EMA | 18.52 | 18.56 | 18.62 | | 35 day EMA | 18.79 | 18.83 | 18.88 | | 50 day EMA | 19.05 | 19.09 | 19.13 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.37 | 18.54 | | 12 day SMA | 18.44 | 18.45 | 18.47 | | 20 day SMA | 18.51 | 18.55 | 18.58 | | 35 day SMA | 18.77 | 18.81 | 18.85 | | 50 day SMA | 19.07 | 19.11 | 19.15 | | 100 day SMA | 18.94 | 18.92 | 18.91 | | 150 day SMA | 18.17 | 18.14 | 18.12 | | 200 day SMA | 18.01 | 18.01 | 18.02 |
|
|
