ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PFS are 16.57 and 16.83 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.693333333333 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.95 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.70 (-0.6%) |
16.70 |
16.56 - 16.82 |
1.1304 times |
Thu 29 May 2025 |
16.80 (1.27%) |
16.66 |
16.53 - 16.80 |
0.7581 times |
Wed 28 May 2025 |
16.59 (-1.78%) |
16.82 |
16.59 - 16.92 |
0.7179 times |
Tue 27 May 2025 |
16.89 (2.36%) |
16.66 |
16.50 - 16.90 |
0.7575 times |
Fri 23 May 2025 |
16.50 (-1.14%) |
16.32 |
16.32 - 16.61 |
0.9077 times |
Thu 22 May 2025 |
16.69 (-0.54%) |
16.67 |
16.62 - 17.02 |
1.7643 times |
Wed 21 May 2025 |
16.78 (-3.06%) |
17.04 |
16.77 - 17.18 |
1.1737 times |
Tue 20 May 2025 |
17.31 (-0.23%) |
17.34 |
17.26 - 17.42 |
0.7523 times |
Mon 19 May 2025 |
17.35 (-0.86%) |
17.24 |
17.20 - 17.40 |
0.8846 times |
Fri 16 May 2025 |
17.50 (-2.02%) |
17.59 |
17.34 - 17.59 |
1.1535 times |
Thu 15 May 2025 |
17.86 (0.9%) |
17.70 |
17.69 - 17.90 |
0.8217 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PFS are 16.6 and 17.02 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 16.706666666667 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.13 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.70 (1.21%) |
16.66 |
16.50 - 16.92 |
0.6801 times |
Fri 23 May 2025 |
16.50 (-5.71%) |
17.24 |
16.32 - 17.42 |
1.1085 times |
Fri 16 May 2025 |
17.50 (2.28%) |
17.73 |
17.34 - 18.10 |
1.0667 times |
Fri 09 May 2025 |
17.11 (0.12%) |
16.86 |
16.71 - 17.33 |
0.9876 times |
Fri 02 May 2025 |
17.09 (3.33%) |
16.47 |
16.13 - 17.26 |
1.2207 times |
Fri 25 April 2025 |
16.54 (6.78%) |
15.32 |
15.25 - 17.05 |
1.091 times |
Thu 17 April 2025 |
15.49 (1.64%) |
15.31 |
15.04 - 15.57 |
0.5144 times |
Wed 16 April 2025 |
15.24 (0%) |
15.31 |
15.04 - 15.50 |
0 times |
Wed 16 April 2025 |
15.24 (3.74%) |
14.93 |
14.52 - 15.60 |
1.1241 times |
Fri 11 April 2025 |
14.69 (-5.16%) |
14.95 |
14.34 - 16.34 |
2.2069 times |
Fri 04 April 2025 |
15.49 (-9.26%) |
16.79 |
14.72 - 17.60 |
1.9881 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PFS are 16.49 and 18.32 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 17.023333333333 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.70 (2.02%) |
16.39 |
16.27 - 18.10 |
0.8021 times |
Wed 30 April 2025 |
16.37 (-4.66%) |
16.95 |
14.34 - 17.60 |
1.3479 times |
Mon 31 March 2025 |
17.17 (-5.92%) |
18.28 |
16.20 - 18.55 |
0.9357 times |
Fri 28 February 2025 |
18.25 (-1.72%) |
18.06 |
17.66 - 19.60 |
0.8057 times |
Fri 31 January 2025 |
18.57 (-1.59%) |
19.06 |
17.75 - 19.82 |
0.9621 times |
Tue 31 December 2024 |
18.87 (-11.37%) |
20.89 |
18.53 - 20.95 |
0.6749 times |
Tue 26 November 2024 |
21.29 (13.97%) |
18.82 |
18.29 - 22.24 |
0.9507 times |
Thu 31 October 2024 |
18.68 (0.65%) |
18.42 |
17.42 - 19.97 |
0.8218 times |
Mon 30 September 2024 |
18.56 (-2.67%) |
18.78 |
17.39 - 19.50 |
1.1414 times |
Fri 30 August 2024 |
19.07 (2.86%) |
18.58 |
16.13 - 19.59 |
1.5576 times |
Wed 31 July 2024 |
18.54 (29.2%) |
14.30 |
14.14 - 19.16 |
1.8813 times |
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value | | 5 day DMA | 16.7 | | 12 day DMA | 17.06 | | 20 day DMA | 17.12 | | 35 day DMA | 16.57 | | 50 day DMA | 16.54 | | 100 day DMA | 17.44 | | 150 day DMA | 18.27 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.79 | 16.78 | | 12 day EMA | 16.9 | 16.94 | 16.96 | | 20 day EMA | 16.89 | 16.91 | 16.92 | | 35 day EMA | 16.81 | 16.82 | 16.82 | | 50 day EMA | 16.58 | 16.58 | 16.57 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.7 | 16.69 | 16.69 | | 12 day SMA | 17.06 | 17.16 | 17.25 | | 20 day SMA | 17.12 | 17.12 | 17.1 | | 35 day SMA | 16.57 | 16.51 | 16.49 | | 50 day SMA | 16.54 | 16.55 | 16.55 | | 100 day SMA | 17.44 | 17.46 | 17.49 | | 150 day SMA | 18.27 | 18.29 | 18.31 | | 200 day SMA | 18.27 | 18.27 | 18.27 |
|
|
