Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 25.3 and 26.76
| Daily Target 1 | 24.12 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 27.04 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.89 (1.61%) | 24.96 | 24.70 - 26.16 | 0.3692 times | Tue 17 March 2026 | 25.48 (-0.66%) | 25.69 | 25.26 - 26.89 | 0.8448 times | Mon 16 March 2026 | 25.65 (0.23%) | 25.63 | 25.34 - 26.12 | 0.9145 times | Fri 13 March 2026 | 25.59 (1.75%) | 25.18 | 25.13 - 26.03 | 1.6307 times | Thu 12 March 2026 | 25.15 (-1.49%) | 25.32 | 25.04 - 26.03 | 0.7928 times | Wed 11 March 2026 | 25.53 (-3.91%) | 25.95 | 25.15 - 26.44 | 0.7804 times | Mon 09 March 2026 | 26.57 (-0.19%) | 26.24 | 25.82 - 26.77 | 1.0765 times | Fri 06 March 2026 | 26.62 (-1.37%) | 26.70 | 26.25 - 26.93 | 0.964 times | Thu 05 March 2026 | 26.99 (0.63%) | 26.73 | 26.45 - 27.50 | 1.2734 times | Wed 04 March 2026 | 26.82 (-0.3%) | 26.40 | 26.38 - 27.10 | 1.3537 times | Tue 03 March 2026 | 26.90 (1.89%) | 25.94 | 25.85 - 27.42 | 1.4423 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 25.3 and 27.49
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.89 (1.17%) | 25.63 | 24.70 - 26.89 | 0.2946 times | Fri 13 March 2026 | 25.59 (-3.87%) | 26.24 | 25.04 - 26.77 | 0.5924 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.8605 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.4435 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.7966 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.1982 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.2637 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.4666 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 1.0322 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 1.0519 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.1625 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 23.9 and 26.7
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.89 (-2.92%) | 25.90 | 24.70 - 27.50 | 0.4742 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.674 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1392 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8608 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9969 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8092 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.054 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4284 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.928 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6353 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.7404 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.68 |
| 50 day DMA | 27.3 |
| 100 day DMA | 32.44 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.66 | 25.75 |
| 12 day EMA | 25.85 | 25.84 | 25.9 |
| 20 day EMA | 25.97 | 25.98 | 26.03 |
| 35 day EMA | 26.96 | 27.02 | 27.11 |
| 50 day EMA | 27.75 | 27.83 | 27.93 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.48 | 25.7 |
| 12 day SMA | 26.13 | 26.2 | 26.35 |
| 20 day SMA | 25.84 | 25.7 | 25.57 |
| 35 day SMA | 25.68 | 25.8 | 25.93 |
| 50 day SMA | 27.3 | 27.46 | 27.63 |
| 100 day SMA | 32.44 | 32.49 | 32.53 |
| 150 day SMA | 31.74 | 31.77 | 31.79 |
| 200 day SMA | 31.23 | 31.26 | 31.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.