AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 27.29 and 27.79 | Daily Target 1 | 26.88 | | Daily Target 2 | 27.2 | | Daily Target 3 | 27.38 | | Daily Target 4 | 27.7 | | Daily Target 5 | 27.88 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.52 (-0.33%) |
27.40 |
27.06 - 27.56 |
1.3469 times |
Thu 31 July 2025 |
27.61 (-3.56%) |
28.63 |
27.48 - 28.81 |
1.0214 times |
Wed 30 July 2025 |
28.63 (-1.21%) |
28.85 |
28.09 - 29.04 |
1.0019 times |
Tue 29 July 2025 |
28.98 (-5.48%) |
30.86 |
28.94 - 30.99 |
1.0862 times |
Mon 28 July 2025 |
30.66 (3.55%) |
29.53 |
29.50 - 31.07 |
1.3697 times |
Fri 25 July 2025 |
29.61 (0.3%) |
29.50 |
29.35 - 30.05 |
1.0335 times |
Thu 24 July 2025 |
29.52 (-2.57%) |
30.29 |
29.38 - 30.46 |
0.7314 times |
Wed 23 July 2025 |
30.30 (3.63%) |
29.27 |
28.51 - 30.32 |
1.4016 times |
Tue 22 July 2025 |
29.24 (1%) |
29.03 |
29.03 - 29.81 |
0.5526 times |
Mon 21 July 2025 |
28.95 (0.49%) |
28.81 |
28.81 - 29.59 |
0.4548 times |
Fri 18 July 2025 |
28.81 (1.84%) |
28.71 |
28.31 - 29.03 |
0.8349 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 25.29 and 29.3 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 28.55 | | Weekly Target 4 | 30.04 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.52 (-7.06%) |
29.53 |
27.06 - 31.07 |
1.6594 times |
Fri 25 July 2025 |
29.61 (2.78%) |
28.81 |
28.51 - 30.46 |
1.1888 times |
Fri 18 July 2025 |
28.81 (0.42%) |
28.60 |
28.20 - 30.12 |
0.9986 times |
Fri 11 July 2025 |
28.69 (-5.87%) |
30.24 |
28.66 - 31.58 |
1.0632 times |
Thu 03 July 2025 |
30.48 (5.1%) |
29.13 |
28.98 - 30.91 |
1.0791 times |
Fri 27 June 2025 |
29.00 (2.84%) |
28.01 |
27.35 - 29.18 |
1.0651 times |
Fri 20 June 2025 |
28.20 (-4.28%) |
30.01 |
27.63 - 30.69 |
0.5389 times |
Fri 13 June 2025 |
29.46 (-8.45%) |
32.17 |
29.24 - 32.34 |
0.7274 times |
Fri 06 June 2025 |
32.18 (2.16%) |
31.31 |
30.96 - 32.73 |
0.9693 times |
Fri 30 May 2025 |
31.50 (2.57%) |
31.36 |
30.90 - 31.83 |
0.7101 times |
Fri 23 May 2025 |
30.71 (-5.62%) |
31.96 |
30.59 - 32.66 |
0.797 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 27.29 and 27.79 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 27.38 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 27.88 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.52 (-0.33%) |
27.40 |
27.06 - 27.56 |
0.1171 times |
Thu 31 July 2025 |
27.61 (-7.54%) |
29.72 |
27.48 - 31.58 |
1.6132 times |
Mon 30 June 2025 |
29.86 (-5.21%) |
31.31 |
27.35 - 32.73 |
1.1043 times |
Fri 30 May 2025 |
31.50 (1.45%) |
31.56 |
29.97 - 33.60 |
1.2871 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
1.2115 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
1.1507 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
1.0536 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.8378 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.508 times |
Tue 26 November 2024 |
37.67 (5.37%) |
35.82 |
35.44 - 43.33 |
1.1167 times |
Thu 31 October 2024 |
35.75 (4.72%) |
34.11 |
30.38 - 35.98 |
1.1528 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 29.01 | | 20 day DMA | 29.48 | | 35 day DMA | 29.52 | | 50 day DMA | 30.14 | | 100 day DMA | 29.76 | | 150 day DMA | 31.05 | | 200 day DMA | 32.2 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.72 | 29.28 | | 12 day EMA | 28.91 | 29.16 | 29.44 | | 20 day EMA | 29.22 | 29.4 | 29.59 | | 35 day EMA | 29.78 | 29.91 | 30.05 | | 50 day EMA | 30.2 | 30.31 | 30.42 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 29.1 | 29.48 | | 12 day SMA | 29.01 | 29.13 | 29.25 | | 20 day SMA | 29.48 | 29.61 | 29.75 | | 35 day SMA | 29.52 | 29.65 | 29.78 | | 50 day SMA | 30.14 | 30.24 | 30.35 | | 100 day SMA | 29.76 | 29.81 | 29.84 | | 150 day SMA | 31.05 | 31.1 | 31.14 | | 200 day SMA | 32.2 | 32.23 | 32.27 |
|
|
