AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.96 and 23.47

Daily Target 120.76
Daily Target 221.65
Daily Target 322.27
Daily Target 423.16
Daily Target 523.78

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.54 (8.42%) 21.56 21.38 - 22.89 0.9672 times
Thu 30 April 2026 20.79 (-4.28%) 20.83 19.79 - 21.06 2.7915 times
Wed 29 April 2026 21.72 (-0.32%) 21.76 21.36 - 21.97 0.4786 times
Tue 28 April 2026 21.79 (-0.77%) 22.33 21.58 - 22.78 0.6662 times
Mon 27 April 2026 21.96 (-0.86%) 22.15 21.74 - 22.77 0.7167 times
Fri 24 April 2026 22.15 (2.55%) 21.61 21.09 - 22.35 1.015 times
Thu 23 April 2026 21.60 (-1.19%) 21.66 20.93 - 22.78 1.8789 times
Wed 22 April 2026 21.86 (3.8%) 21.19 21.07 - 21.86 0.5538 times
Tue 21 April 2026 21.06 (-3.04%) 21.81 21.03 - 22.50 0.6239 times
Mon 20 April 2026 21.72 (0.74%) 21.46 21.41 - 22.38 0.3081 times
Fri 17 April 2026 21.56 (2.13%) 21.87 21.12 - 22.20 0.6521 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 21.17 and 24.27

Weekly Target 118.64
Weekly Target 220.59
Weekly Target 321.74
Weekly Target 423.69
Weekly Target 524.84

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.5184 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.1833 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.1856 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.0303 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4259 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6779 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4446 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.7228 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 1.0499 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.7613 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.1922 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 21.96 and 23.47

Monthly Target 120.76
Monthly Target 221.65
Monthly Target 322.27
Monthly Target 423.16
Monthly Target 523.78

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 01 May 2026 22.54 (8.42%) 21.56 21.38 - 22.89 0.0593 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0987 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7127 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7091 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1631 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8789 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0178 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8261 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0761 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4583 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9475 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.66
20 day DMA 21.84
35 day DMA 23.08
50 day DMA 23.94
100 day DMA 27.94
150 day DMA 30.11
200 day DMA 30.08

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.4521.78
12 day EMA21.8321.721.86
20 day EMA22.1222.0822.22
35 day EMA22.7922.822.92
50 day EMA23.6423.6823.8

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6821.84
12 day SMA21.6621.5621.55
20 day SMA21.8421.9422.1
35 day SMA23.0823.1623.33
50 day SMA23.9423.9523.99
100 day SMA27.9428.128.29
150 day SMA30.1130.1830.26
200 day SMA30.0830.1230.16
Back to top | Use Dark Theme