AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 31.29 and 32.45 | Daily Target 1 | 30.45 | | Daily Target 2 | 30.97 | | Daily Target 3 | 31.61 | | Daily Target 4 | 32.13 | | Daily Target 5 | 32.77 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.49 (1.68%) |
31.09 |
31.09 - 32.25 |
1.1381 times |
Tue 16 September 2025 |
30.97 (0.55%) |
30.75 |
30.22 - 31.03 |
0.9429 times |
Mon 15 September 2025 |
30.80 (0.06%) |
30.78 |
30.45 - 31.05 |
0.6821 times |
Fri 12 September 2025 |
30.78 (-2.29%) |
31.53 |
30.57 - 31.60 |
0.5681 times |
Thu 11 September 2025 |
31.50 (1.51%) |
31.19 |
30.95 - 31.56 |
0.7961 times |
Wed 10 September 2025 |
31.03 (-5.17%) |
32.72 |
30.96 - 32.84 |
1.0326 times |
Tue 09 September 2025 |
32.72 (2.09%) |
32.05 |
31.83 - 32.74 |
1.3694 times |
Mon 08 September 2025 |
32.05 (4.84%) |
30.40 |
30.14 - 32.19 |
1.3566 times |
Fri 05 September 2025 |
30.57 (2.17%) |
30.20 |
29.95 - 30.97 |
1.3413 times |
Thu 04 September 2025 |
29.92 (-2.76%) |
30.44 |
29.40 - 30.44 |
0.7727 times |
Wed 03 September 2025 |
30.77 (0.29%) |
30.67 |
30.15 - 30.94 |
1.2065 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 30.86 and 32.89 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 30.39 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.49 (2.31%) |
30.78 |
30.22 - 32.25 |
0.5747 times |
Fri 12 September 2025 |
30.78 (0.69%) |
30.40 |
30.14 - 32.84 |
1.0656 times |
Fri 05 September 2025 |
30.57 (-0.68%) |
30.54 |
29.40 - 31.07 |
0.9269 times |
Fri 29 August 2025 |
30.78 (0%) |
30.80 |
30.63 - 31.17 |
0.1454 times |
Fri 29 August 2025 |
30.78 (3.25%) |
29.74 |
28.55 - 31.17 |
1.0071 times |
Fri 22 August 2025 |
29.81 (0.61%) |
29.69 |
28.31 - 30.41 |
0.7356 times |
Fri 15 August 2025 |
29.63 (1.86%) |
28.87 |
27.44 - 30.58 |
1.7388 times |
Fri 08 August 2025 |
29.09 (5.7%) |
28.31 |
26.68 - 32.42 |
1.809 times |
Fri 01 August 2025 |
27.52 (-7.06%) |
29.53 |
27.06 - 31.07 |
1.1633 times |
Fri 25 July 2025 |
29.61 (2.78%) |
28.81 |
28.51 - 30.46 |
0.8334 times |
Fri 18 July 2025 |
28.81 (0.42%) |
28.60 |
28.20 - 30.12 |
0.7001 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 30.45 and 33.89 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 31.243333333333 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 34.68 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.49 (2.31%) |
30.54 |
29.40 - 32.84 |
0.9035 times |
Fri 29 August 2025 |
30.78 (11.48%) |
27.40 |
26.68 - 32.42 |
2.0078 times |
Thu 31 July 2025 |
27.61 (-7.54%) |
29.72 |
27.48 - 31.58 |
1.3045 times |
Mon 30 June 2025 |
29.86 (-5.21%) |
31.31 |
27.35 - 32.73 |
0.893 times |
Fri 30 May 2025 |
31.50 (1.45%) |
31.56 |
29.97 - 33.60 |
1.0408 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
0.9797 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
0.9305 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.8519 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.6775 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.4108 times |
Tue 26 November 2024 |
37.67 (5.37%) |
35.82 |
35.44 - 43.33 |
0.903 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 31.11 | | 12 day DMA | 31.11 | | 20 day DMA | 30.58 | | 35 day DMA | 29.77 | | 50 day DMA | 29.72 | | 100 day DMA | 30.29 | | 150 day DMA | 30.18 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.19 | 31.04 | 31.07 | | 12 day EMA | 30.98 | 30.89 | 30.88 | | 20 day EMA | 30.68 | 30.6 | 30.56 | | 35 day EMA | 30.33 | 30.26 | 30.22 | | 50 day EMA | 29.91 | 29.85 | 29.8 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.11 | 31.02 | 31.37 | | 12 day SMA | 31.11 | 31.05 | 31.03 | | 20 day SMA | 30.58 | 30.46 | 30.39 | | 35 day SMA | 29.77 | 29.7 | 29.69 | | 50 day SMA | 29.72 | 29.71 | 29.7 | | 100 day SMA | 30.29 | 30.24 | 30.19 | | 150 day SMA | 30.18 | 30.2 | 30.21 | | 200 day SMA | 31.42 | 31.44 | 31.47 |
|
|
