AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 20.3 and 21.19

Daily Target 120.08
Daily Target 220.52
Daily Target 320.973333333333
Daily Target 421.41
Daily Target 521.86

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Thu 18 June 2026 20.95 (-2.83%) 21.43 20.54 - 21.43 2.0177 times
Wed 17 June 2026 21.56 (-5.44%) 22.38 21.54 - 22.88 0.6566 times
Tue 16 June 2026 22.80 (-2.02%) 23.27 22.72 - 23.88 0.6356 times
Mon 15 June 2026 23.27 (-3.08%) 24.08 22.72 - 24.41 1.2912 times
Fri 12 June 2026 24.01 (1.57%) 24.20 22.95 - 24.44 0.7665 times
Thu 11 June 2026 23.64 (0.85%) 22.95 22.40 - 24.07 0.9218 times
Wed 10 June 2026 23.44 (-2.54%) 23.49 22.74 - 24.18 0.6878 times
Tue 09 June 2026 24.05 (-1.56%) 23.96 23.46 - 25.09 0.7897 times
Mon 08 June 2026 24.43 (-1.21%) 25.26 23.82 - 25.26 0.8689 times
Fri 05 June 2026 24.73 (0.65%) 24.59 24.48 - 25.33 1.3643 times
Thu 04 June 2026 24.57 (2.08%) 24.47 24.13 - 25.48 1.085 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 18.81 and 22.68

Weekly Target 118.1
Weekly Target 219.52
Weekly Target 321.966666666667
Weekly Target 423.39
Weekly Target 525.84

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 0.8905 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.7809 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 1.7468 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.6209 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.8176 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.0966 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.0584 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.6075 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.3381 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.0428 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.0448 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 17.13 and 24.36

Monthly Target 115.86
Monthly Target 218.4
Monthly Target 323.086666666667
Monthly Target 425.63
Monthly Target 530.32

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 18 June 2026 20.95 (-10.47%) 24.04 20.54 - 27.77 0.8384 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0869 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0459 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6784 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6269 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1072 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8366 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9689 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7864 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0244 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3882 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.46
20 day DMA 23.36
35 day DMA 22.57
50 day DMA 22.21
100 day DMA 23.76
150 day DMA 28.16
200 day DMA 28.96

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.823.42
12 day EMA22.9323.2923.6
20 day EMA22.9723.1823.35
35 day EMA22.8322.9423.02
50 day EMA22.3422.422.43

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5223.0623.43
12 day SMA23.4623.9424.46
20 day SMA23.3623.3823.39
35 day SMA22.5722.5622.57
50 day SMA22.2122.2222.25
100 day SMA23.7623.8523.93
150 day SMA28.1628.3128.45
200 day SMA28.9629.0129.05
Back to top | Use Dark Theme