Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 29.8 and 30.75
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.97 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.06 (1.18%) | 29.70 | 29.53 - 30.48 | 0.6979 times | Fri 23 January 2026 | 29.71 (1.3%) | 29.41 | 29.25 - 30.12 | 1.2256 times | Thu 22 January 2026 | 29.33 (3.24%) | 28.53 | 28.53 - 29.65 | 1.1306 times | Wed 21 January 2026 | 28.41 (0.28%) | 28.32 | 28.00 - 29.24 | 0.7291 times | Tue 20 January 2026 | 28.33 (-1.01%) | 28.09 | 28.00 - 29.24 | 1.3337 times | Fri 16 January 2026 | 28.62 (-3.51%) | 29.66 | 28.46 - 29.75 | 0.9761 times | Thu 15 January 2026 | 29.66 (-2.59%) | 31.74 | 29.59 - 31.81 | 1.2964 times | Wed 14 January 2026 | 30.45 (-3.52%) | 31.40 | 29.29 - 31.60 | 1.1414 times | Tue 13 January 2026 | 31.56 (-4.51%) | 33.08 | 31.49 - 33.08 | 0.7308 times | Mon 12 January 2026 | 33.05 (-2.22%) | 34.33 | 32.91 - 34.57 | 0.7385 times | Fri 09 January 2026 | 33.80 (-2.45%) | 34.50 | 33.44 - 35.06 | 0.6428 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 29.8 and 30.75
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.06 (1.18%) | 29.70 | 29.53 - 30.48 | 0.2393 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 1.5151 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.6743 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 1.0888 times | Fri 02 January 2026 | 34.06 (-4.83%) | 35.61 | 33.35 - 36.07 | 0.7809 times | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.3964 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 1.0385 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.5023 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.132 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6325 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9915 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 25.18 and 32.89
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.06 (-15.13%) | 35.40 | 28.00 - 35.71 | 0.9986 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.9508 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1011 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8937 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.1641 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.5776 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.025 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7016 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8178 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.7698 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7311 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 30.64 |
| 20 day DMA | 32.34 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.95 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.44 | 29.31 |
| 12 day EMA | 30.65 | 30.76 | 30.95 |
| 20 day EMA | 32.03 | 32.24 | 32.51 |
| 35 day EMA | 34.19 | 34.43 | 34.71 |
| 50 day EMA | 36.34 | 36.6 | 36.88 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.88 | 28.87 |
| 12 day SMA | 30.64 | 31.09 | 31.38 |
| 20 day SMA | 32.34 | 32.67 | 33.01 |
| 35 day SMA | 34.97 | 35.24 | 35.56 |
| 50 day SMA | 36.95 | 37.24 | 37.49 |
| 100 day SMA | 34.15 | 34.16 | 34.17 |
| 150 day SMA | 32.54 | 32.54 | 32.55 |
| 200 day SMA | 31.99 | 31.97 | 31.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.