AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 26.09 and 27.15 | Daily Target 1 | 25.77 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.833333333333 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.89 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.02 (-0.84%) |
27.24 |
26.21 - 27.27 |
0.4733 times |
Thu 10 April 2025 |
27.25 (-2.92%) |
27.69 |
26.83 - 27.94 |
0.8489 times |
Wed 09 April 2025 |
28.07 (8.93%) |
25.54 |
25.08 - 28.67 |
1.7482 times |
Tue 08 April 2025 |
25.77 (-0.5%) |
26.95 |
25.39 - 27.22 |
0.8254 times |
Mon 07 April 2025 |
25.90 (-1.89%) |
24.71 |
24.00 - 27.50 |
1.4336 times |
Fri 04 April 2025 |
26.40 (-5.55%) |
26.87 |
25.77 - 27.15 |
1.1985 times |
Thu 03 April 2025 |
27.95 (-5.19%) |
28.10 |
27.02 - 28.24 |
1.4295 times |
Wed 02 April 2025 |
29.48 (1.97%) |
28.38 |
28.12 - 30.03 |
0.6824 times |
Tue 01 April 2025 |
28.91 (0.35%) |
28.63 |
28.49 - 29.23 |
0.5061 times |
Mon 31 March 2025 |
28.81 (-1.81%) |
28.75 |
28.02 - 29.00 |
0.8542 times |
Fri 28 March 2025 |
29.34 (-7.36%) |
30.32 |
29.07 - 30.64 |
0.7567 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 25.51 and 30.18 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 26.563333333333 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.02 (2.35%) |
24.71 |
24.00 - 28.67 |
1.342 times |
Fri 04 April 2025 |
26.40 (-10.02%) |
28.75 |
25.77 - 30.03 |
1.1761 times |
Fri 28 March 2025 |
29.34 (-4.71%) |
31.15 |
29.07 - 31.90 |
0.3941 times |
Fri 21 March 2025 |
30.79 (2.02%) |
30.08 |
28.81 - 30.82 |
1.1616 times |
Fri 14 March 2025 |
30.18 (-5.24%) |
31.03 |
28.76 - 31.15 |
1.397 times |
Fri 07 March 2025 |
31.85 (-1.91%) |
32.64 |
30.51 - 32.73 |
0.8503 times |
Fri 28 February 2025 |
32.47 (-2.61%) |
33.21 |
31.50 - 34.48 |
0.8768 times |
Fri 21 February 2025 |
33.34 (5.34%) |
31.63 |
30.79 - 41.05 |
1.6103 times |
Fri 14 February 2025 |
31.65 (-4.55%) |
33.62 |
31.53 - 34.70 |
0.6947 times |
Fri 07 February 2025 |
33.16 (-5.5%) |
33.78 |
32.80 - 35.48 |
0.4971 times |
Fri 31 January 2025 |
35.09 (4.68%) |
33.00 |
32.68 - 37.46 |
0.7796 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 22.5 and 28.53 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 24 | | Monthly Target 3 | 27.016666666667 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.02 (-6.21%) |
28.63 |
24.00 - 30.03 |
0.6219 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
1.085 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.9934 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.7899 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.479 times |
Tue 26 November 2024 |
37.67 (5.37%) |
35.82 |
35.44 - 43.33 |
1.0528 times |
Thu 31 October 2024 |
35.75 (4.72%) |
34.11 |
30.38 - 35.98 |
1.087 times |
Mon 30 September 2024 |
34.14 (5.24%) |
31.92 |
29.86 - 35.99 |
0.657 times |
Fri 30 August 2024 |
32.44 (-12.18%) |
35.75 |
26.90 - 35.85 |
1.6261 times |
Wed 31 July 2024 |
36.94 (19.7%) |
30.75 |
30.26 - 38.70 |
1.608 times |
Fri 28 June 2024 |
30.86 (8.7%) |
29.13 |
26.28 - 31.35 |
0.9978 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 28.05 | | 20 day DMA | 28.8 | | 35 day DMA | 30.42 | | 50 day DMA | 31.55 | | 100 day DMA | 33.76 | | 150 day DMA | 33.44 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.17 | 27.25 | 27.25 | | 12 day EMA | 27.87 | 28.03 | 28.17 | | 20 day EMA | 28.69 | 28.87 | 29.04 | | 35 day EMA | 29.99 | 30.16 | 30.33 | | 50 day EMA | 31.26 | 31.43 | 31.6 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.68 | 26.82 | | 12 day SMA | 28.05 | 28.36 | 28.56 | | 20 day SMA | 28.8 | 28.96 | 29.12 | | 35 day SMA | 30.42 | 30.56 | 30.69 | | 50 day SMA | 31.55 | 31.7 | 31.82 | | 100 day SMA | 33.76 | 33.87 | 33.97 | | 150 day SMA | 33.44 | 33.47 | 33.5 | | 200 day SMA | 33.01 | 33.01 | 33.01 |
|
|
