AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 40.45 and 41.75 | Daily Target 1 | 40.21 | | Daily Target 2 | 40.69 | | Daily Target 3 | 41.506666666667 | | Daily Target 4 | 41.99 | | Daily Target 5 | 42.81 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.18 (-2.46%) |
42.11 |
41.02 - 42.32 |
0.5451 times |
Tue 18 November 2025 |
42.22 (1.64%) |
41.38 |
41.00 - 42.81 |
0.475 times |
Mon 17 November 2025 |
41.54 (-4%) |
43.13 |
41.45 - 43.24 |
0.6049 times |
Fri 14 November 2025 |
43.27 (0.51%) |
42.07 |
41.74 - 43.70 |
0.5991 times |
Thu 13 November 2025 |
43.05 (-5.72%) |
45.14 |
42.52 - 45.35 |
0.9304 times |
Wed 12 November 2025 |
45.66 (3.26%) |
44.32 |
43.95 - 46.06 |
0.5111 times |
Tue 11 November 2025 |
44.22 (4.51%) |
42.54 |
42.30 - 44.65 |
1.0394 times |
Mon 10 November 2025 |
42.31 (5.01%) |
40.80 |
40.21 - 43.13 |
1.2131 times |
Fri 07 November 2025 |
40.29 (5.03%) |
38.06 |
37.62 - 40.70 |
1.3139 times |
Thu 06 November 2025 |
38.36 (30.79%) |
32.01 |
31.60 - 39.49 |
2.7679 times |
Wed 05 November 2025 |
29.33 (1.49%) |
28.90 |
28.90 - 29.56 |
0.2422 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 39.97 and 42.21 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 40.37 | | Weekly Target 3 | 41.806666666667 | | Weekly Target 4 | 42.61 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.18 (-4.83%) |
43.13 |
41.00 - 43.24 |
0.6443 times |
Fri 14 November 2025 |
43.27 (7.4%) |
40.80 |
40.21 - 46.06 |
1.7022 times |
Fri 07 November 2025 |
40.29 (34.61%) |
30.00 |
28.56 - 40.70 |
1.9141 times |
Fri 31 October 2025 |
29.93 (0%) |
29.75 |
29.48 - 30.09 |
0.1547 times |
Fri 31 October 2025 |
29.93 (-5.34%) |
32.01 |
29.38 - 32.08 |
0.6584 times |
Fri 24 October 2025 |
31.62 (12.33%) |
28.34 |
28.24 - 32.27 |
1.1441 times |
Fri 17 October 2025 |
28.15 (-1.26%) |
28.78 |
27.07 - 28.99 |
1.2022 times |
Fri 10 October 2025 |
28.51 (-5.03%) |
30.10 |
28.28 - 30.95 |
0.7965 times |
Fri 03 October 2025 |
30.02 (-3.1%) |
31.15 |
29.44 - 31.25 |
0.8117 times |
Fri 26 September 2025 |
30.98 (-5.17%) |
32.46 |
30.87 - 34.07 |
0.9717 times |
Fri 19 September 2025 |
32.67 (6.14%) |
30.78 |
30.22 - 33.47 |
1.6619 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 34.87 and 52.37 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 38.6 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 56.1 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.18 (37.59%) |
30.00 |
28.56 - 46.06 |
0.9411 times |
Fri 31 October 2025 |
29.93 (-2.09%) |
30.32 |
27.07 - 32.27 |
0.9696 times |
Tue 30 September 2025 |
30.57 (-0.68%) |
30.54 |
29.40 - 34.07 |
1.2629 times |
Fri 29 August 2025 |
30.78 (11.48%) |
27.40 |
26.68 - 32.42 |
1.7115 times |
Thu 31 July 2025 |
27.61 (-7.54%) |
29.72 |
27.48 - 31.58 |
1.112 times |
Mon 30 June 2025 |
29.86 (-5.21%) |
31.31 |
27.35 - 32.73 |
0.7612 times |
Fri 30 May 2025 |
31.50 (1.45%) |
31.56 |
29.97 - 33.60 |
0.8872 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
0.8351 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
0.7932 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.7262 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.5775 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 42.25 | | 12 day DMA | 40.03 | | 20 day DMA | 36.21 | | 35 day DMA | 33.21 | | 50 day DMA | 32.75 | | 100 day DMA | 31.2 | | 150 day DMA | 30.96 | | 200 day DMA | 30.9 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.87 | 42.21 | 42.2 | | 12 day EMA | 39.94 | 39.72 | 39.26 | | 20 day EMA | 37.73 | 37.37 | 36.86 | | 35 day EMA | 35.55 | 35.22 | 34.81 | | 50 day EMA | 33.57 | 33.26 | 32.89 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.25 | 43.15 | 43.55 | | 12 day SMA | 40.03 | 39.09 | 38.07 | | 20 day SMA | 36.21 | 35.68 | 35.06 | | 35 day SMA | 33.21 | 32.91 | 32.58 | | 50 day SMA | 32.75 | 32.55 | 32.36 | | 100 day SMA | 31.2 | 31.08 | 30.94 | | 150 day SMA | 30.96 | 30.87 | 30.77 | | 200 day SMA | 30.9 | 30.87 | 30.83 |
|
|
