AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 30.95 and 31.5 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.373333333333 | | Daily Target 4 | 31.62 | | Daily Target 5 | 31.92 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.31 (0.26%) |
31.68 |
31.13 - 31.68 |
0.6375 times |
Wed 28 May 2025 |
31.23 (-0.83%) |
31.37 |
31.06 - 31.75 |
0.8762 times |
Tue 27 May 2025 |
31.49 (2.54%) |
31.36 |
30.98 - 31.83 |
1.132 times |
Fri 23 May 2025 |
30.71 (-2.26%) |
30.70 |
30.59 - 31.09 |
0.7082 times |
Thu 22 May 2025 |
31.42 (0.96%) |
31.17 |
31.03 - 31.69 |
0.894 times |
Wed 21 May 2025 |
31.12 (-3.2%) |
31.69 |
31.09 - 32.06 |
0.9007 times |
Tue 20 May 2025 |
32.15 (-0.28%) |
32.15 |
31.85 - 32.38 |
1.0524 times |
Mon 19 May 2025 |
32.24 (-0.92%) |
31.96 |
31.59 - 32.66 |
0.9049 times |
Fri 16 May 2025 |
32.54 (-1.78%) |
33.10 |
32.40 - 33.10 |
1.3218 times |
Thu 15 May 2025 |
33.13 (0.49%) |
32.69 |
31.89 - 33.22 |
1.5723 times |
Wed 14 May 2025 |
32.97 (0.21%) |
33.01 |
32.74 - 33.60 |
0.7356 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 30.72 and 31.57 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 31.373333333333 | | Weekly Target 4 | 31.77 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.31 (1.95%) |
31.36 |
30.98 - 31.83 |
0.8526 times |
Fri 23 May 2025 |
30.71 (-5.62%) |
31.96 |
30.59 - 32.66 |
1.4373 times |
Fri 16 May 2025 |
32.54 (2.68%) |
32.46 |
31.68 - 33.60 |
1.9852 times |
Fri 09 May 2025 |
31.69 (1.34%) |
30.98 |
29.97 - 33.43 |
2.3432 times |
Fri 02 May 2025 |
31.27 (-0.16%) |
31.33 |
30.03 - 31.75 |
1.3518 times |
Fri 25 April 2025 |
31.32 (17.97%) |
26.04 |
25.34 - 31.46 |
1.2299 times |
Thu 17 April 2025 |
26.55 (-1.37%) |
26.75 |
26.14 - 27.11 |
0.4929 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.13 - 27.08 |
0.3072 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 28.83 and 32.46 | Monthly Target 1 | 28 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 31.626666666667 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 35.26 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.31 (0.84%) |
31.56 |
29.97 - 33.60 |
1.1387 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
1.1357 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
1.0788 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.9877 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.7854 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.4762 times |
Tue 26 November 2024 |
37.67 (5.37%) |
35.82 |
35.44 - 43.33 |
1.0468 times |
Thu 31 October 2024 |
35.75 (4.72%) |
34.11 |
30.38 - 35.98 |
1.0807 times |
Mon 30 September 2024 |
34.14 (5.24%) |
31.92 |
29.86 - 35.99 |
0.6532 times |
Fri 30 August 2024 |
32.44 (-12.18%) |
35.75 |
26.90 - 35.85 |
1.6168 times |
Wed 31 July 2024 |
36.94 (19.7%) |
30.75 |
30.26 - 38.70 |
1.5988 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 31.23 | | 12 day DMA | 31.93 | | 20 day DMA | 31.69 | | 35 day DMA | 30.2 | | 50 day DMA | 29.62 | | 100 day DMA | 31.31 | | 150 day DMA | 32.87 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 31.37 | 31.44 | | 12 day EMA | 31.5 | 31.53 | 31.58 | | 20 day EMA | 31.28 | 31.28 | 31.28 | | 35 day EMA | 30.66 | 30.62 | 30.58 | | 50 day EMA | 29.79 | 29.73 | 29.67 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.23 | 31.19 | 31.38 | | 12 day SMA | 31.93 | 32.01 | 32.05 | | 20 day SMA | 31.69 | 31.68 | 31.67 | | 35 day SMA | 30.2 | 30.08 | 29.96 | | 50 day SMA | 29.62 | 29.6 | 29.56 | | 100 day SMA | 31.31 | 31.35 | 31.39 | | 150 day SMA | 32.87 | 32.87 | 32.86 | | 200 day SMA | 32.63 | 32.61 | 32.59 |
|
|
