Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 75.18 and 75.95
| Daily Target 1 | 75.02 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.793333333333 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.56 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.65 (-1.03%) | 76.11 | 75.48 - 76.25 | 1.3325 times | Fri 01 May 2026 | 76.44 (-0.57%) | 77.00 | 76.42 - 77.00 | 1.7359 times | Thu 30 April 2026 | 76.88 (1.94%) | 75.42 | 75.42 - 76.88 | 0.9535 times | Wed 29 April 2026 | 75.42 (-0.29%) | 75.44 | 75.19 - 75.64 | 1.2836 times | Tue 28 April 2026 | 75.64 (0.52%) | 76.07 | 75.32 - 76.07 | 0.7335 times | Mon 27 April 2026 | 75.25 (-0.07%) | 75.24 | 75.24 - 75.80 | 0.8924 times | Fri 24 April 2026 | 75.30 (-0.63%) | 75.63 | 75.18 - 75.65 | 1.0758 times | Thu 23 April 2026 | 75.78 (0.92%) | 75.38 | 75.38 - 75.81 | 0.9169 times | Wed 22 April 2026 | 75.09 (-0.32%) | 75.64 | 74.98 - 75.64 | 0.599 times | Tue 21 April 2026 | 75.33 (-0.5%) | 75.90 | 75.26 - 75.97 | 0.4768 times | Mon 20 April 2026 | 75.71 (-0.05%) | 75.75 | 75.69 - 76.08 | 1.0513 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 75.18 and 75.95
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.793333333333 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.65 (-1.03%) | 76.11 | 75.48 - 76.25 | 0.2849 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.1971 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 0.8809 times | Fri 17 April 2026 | 75.75 (1.18%) | 74.87 | 74.28 - 75.80 | 0.9567 times | Fri 10 April 2026 | 74.87 (0.59%) | 74.17 | 74.17 - 75.65 | 0.9645 times | Thu 02 April 2026 | 74.43 (1.2%) | 74.15 | 73.81 - 74.52 | 0.7057 times | Fri 27 March 2026 | 73.55 (1.43%) | 73.27 | 72.74 - 74.28 | 1.4219 times | Fri 20 March 2026 | 72.51 (-2.22%) | 74.61 | 72.51 - 75.17 | 0.7444 times | Fri 13 March 2026 | 74.16 (-1.71%) | 74.95 | 73.92 - 75.17 | 1.2207 times | Fri 06 March 2026 | 75.45 (-2.04%) | 76.92 | 74.50 - 77.18 | 1.6232 times | Fri 27 February 2026 | 77.02 (0.69%) | 76.29 | 75.84 - 77.11 | 0.8495 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 74.81 and 76.33
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.65 (-1.6%) | 77.00 | 75.48 - 77.00 | 0.1351 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.809 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1151 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9915 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0646 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2256 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9591 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9717 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8493 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8789 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.094 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.43 |
| 35 day DMA | 74.78 |
| 50 day DMA | 75.15 |
| 100 day DMA | 73.34 |
| 150 day DMA | 71.85 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.09 | 75.92 |
| 12 day EMA | 75.69 | 75.7 | 75.56 |
| 20 day EMA | 75.46 | 75.44 | 75.34 |
| 35 day EMA | 75.41 | 75.4 | 75.34 |
| 50 day EMA | 75.34 | 75.33 | 75.28 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.93 | 75.7 |
| 12 day SMA | 75.69 | 75.66 | 75.54 |
| 20 day SMA | 75.43 | 75.38 | 75.28 |
| 35 day SMA | 74.78 | 74.73 | 74.67 |
| 50 day SMA | 75.15 | 75.16 | 75.15 |
| 100 day SMA | 73.34 | 73.27 | 73.2 |
| 150 day SMA | 71.85 | 71.8 | 71.75 |
| 200 day SMA | 71 | 70.96 | 70.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.