VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 62.28 and 64.65 | Daily Target 1 | 60.45 | | Daily Target 2 | 61.73 | | Daily Target 3 | 62.82 | | Daily Target 4 | 64.1 | | Daily Target 5 | 65.19 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.01 (1.29%) |
62.10 |
61.54 - 63.91 |
1.2815 times |
Thu 10 April 2025 |
62.21 (-2.69%) |
63.11 |
61.47 - 63.11 |
0.8831 times |
Wed 09 April 2025 |
63.93 (5.2%) |
60.27 |
59.65 - 64.17 |
1.2948 times |
Tue 08 April 2025 |
60.77 (-2.08%) |
63.48 |
60.40 - 63.48 |
0.7636 times |
Mon 07 April 2025 |
62.06 (-1.16%) |
61.29 |
60.42 - 62.53 |
1.0226 times |
Fri 04 April 2025 |
62.79 (-5.52%) |
65.29 |
62.68 - 65.29 |
1.5073 times |
Thu 03 April 2025 |
66.46 (-2.98%) |
67.34 |
66.44 - 67.34 |
0.664 times |
Wed 02 April 2025 |
68.50 (0.38%) |
67.98 |
67.98 - 68.50 |
0.7371 times |
Tue 01 April 2025 |
68.24 (-0.37%) |
68.45 |
67.89 - 68.45 |
0.9695 times |
Mon 31 March 2025 |
68.49 (1.27%) |
67.57 |
67.57 - 68.49 |
0.8765 times |
Fri 28 March 2025 |
67.63 (-0.32%) |
67.98 |
67.50 - 68.05 |
0.3054 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 61.33 and 65.85 | Weekly Target 1 | 57.76 | | Weekly Target 2 | 60.38 | | Weekly Target 3 | 62.276666666667 | | Weekly Target 4 | 64.9 | | Weekly Target 5 | 66.8 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.01 (0.35%) |
61.29 |
59.65 - 64.17 |
1.4848 times |
Fri 04 April 2025 |
62.79 (-7.16%) |
67.57 |
62.68 - 68.50 |
1.3457 times |
Fri 28 March 2025 |
67.63 (0.34%) |
67.69 |
67.49 - 68.05 |
0.2857 times |
Fri 21 March 2025 |
67.40 (0.84%) |
66.90 |
66.90 - 67.87 |
0.7142 times |
Fri 14 March 2025 |
66.84 (-1.49%) |
67.26 |
65.60 - 68.37 |
1.3062 times |
Fri 07 March 2025 |
67.85 (-2.01%) |
69.17 |
66.64 - 69.62 |
1.5518 times |
Fri 28 February 2025 |
69.24 (0.74%) |
68.69 |
68.23 - 69.24 |
0.9322 times |
Fri 21 February 2025 |
68.73 (1.4%) |
67.68 |
67.68 - 68.99 |
0.4642 times |
Fri 14 February 2025 |
67.78 (1.48%) |
66.94 |
66.55 - 68.10 |
0.7668 times |
Fri 07 February 2025 |
66.79 (-0.46%) |
66.33 |
66.21 - 67.45 |
1.1484 times |
Fri 31 January 2025 |
67.10 (-0.27%) |
67.30 |
66.98 - 67.76 |
1.1051 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 56.91 and 65.76 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 58.94 | | Monthly Target 3 | 63.72 | | Monthly Target 4 | 67.79 | | Monthly Target 5 | 72.57 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.01 (-8%) |
68.45 |
59.65 - 68.50 |
0.6178 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
0.9823 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.7923 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
1.0068 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.6878 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
0.9137 times |
Thu 31 October 2024 |
67.31 (-0.77%) |
67.65 |
66.94 - 69.24 |
0.7945 times |
Mon 30 September 2024 |
67.83 (1.45%) |
66.65 |
64.65 - 67.83 |
1.3795 times |
Fri 30 August 2024 |
66.86 (3.37%) |
64.83 |
62.34 - 66.86 |
1.953 times |
Wed 31 July 2024 |
64.68 (5.95%) |
61.25 |
60.55 - 64.98 |
0.8723 times |
Fri 28 June 2024 |
61.05 (-1.9%) |
62.26 |
60.11 - 62.26 |
0.8979 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 62.4 | | 12 day DMA | 65.16 | | 20 day DMA | 65.93 | | 35 day DMA | 66.87 | | 50 day DMA | 66.99 | | 100 day DMA | 66.98 | | 150 day DMA | 67.06 | | 200 day DMA | 66.07 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.08 | 63.11 | 63.56 | | 12 day EMA | 64.41 | 64.66 | 65.11 | | 20 day EMA | 65.31 | 65.55 | 65.9 | | 35 day EMA | 66.1 | 66.28 | 66.52 | | 50 day EMA | 66.57 | 66.72 | 66.9 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.4 | 62.35 | 63.2 | | 12 day SMA | 65.16 | 65.53 | 65.99 | | 20 day SMA | 65.93 | 66.11 | 66.37 | | 35 day SMA | 66.87 | 67.02 | 67.18 | | 50 day SMA | 66.99 | 67.09 | 67.19 | | 100 day SMA | 66.98 | 67.03 | 67.07 | | 150 day SMA | 67.06 | 67.08 | 67.11 | | 200 day SMA | 66.07 | 66.06 | 66.05 |
|
|
