VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 66.77 and 67.17 | Daily Target 1 | 66.66 | | Daily Target 2 | 66.87 | | Daily Target 3 | 67.063333333333 | | Daily Target 4 | 67.27 | | Daily Target 5 | 67.46 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.07 (-0.39%) |
67.26 |
66.86 - 67.26 |
0.3933 times |
Thu 31 July 2025 |
67.33 (-0.66%) |
67.45 |
67.33 - 67.86 |
2.0899 times |
Wed 30 July 2025 |
67.78 (-0.69%) |
68.23 |
67.54 - 68.30 |
0.6966 times |
Tue 29 July 2025 |
68.25 (0.46%) |
67.95 |
67.88 - 68.25 |
0.9101 times |
Mon 28 July 2025 |
67.94 (-0.92%) |
68.46 |
67.89 - 68.46 |
1.1461 times |
Fri 25 July 2025 |
68.57 (0.25%) |
68.40 |
68.18 - 68.57 |
0.5393 times |
Thu 24 July 2025 |
68.40 (-0.34%) |
68.45 |
68.34 - 68.63 |
0.9213 times |
Wed 23 July 2025 |
68.63 (0.22%) |
68.64 |
68.38 - 68.65 |
1.1348 times |
Tue 22 July 2025 |
68.48 (1.33%) |
67.50 |
67.50 - 68.48 |
1.1573 times |
Mon 21 July 2025 |
67.58 (-0.18%) |
67.97 |
67.58 - 68.08 |
1.0112 times |
Fri 18 July 2025 |
67.70 (0.09%) |
67.73 |
67.65 - 67.94 |
0.6119 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 66.17 and 67.77 | Weekly Target 1 | 65.86 | | Weekly Target 2 | 66.47 | | Weekly Target 3 | 67.463333333333 | | Weekly Target 4 | 68.07 | | Weekly Target 5 | 69.06 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.07 (-2.19%) |
68.46 |
66.86 - 68.46 |
1.188 times |
Fri 25 July 2025 |
68.57 (1.29%) |
67.97 |
67.50 - 68.65 |
1.0809 times |
Fri 18 July 2025 |
67.70 (-0.13%) |
67.76 |
66.60 - 67.94 |
1.1461 times |
Fri 11 July 2025 |
67.79 (-0.48%) |
68.07 |
67.41 - 68.20 |
1.29 times |
Thu 03 July 2025 |
68.12 (2.88%) |
66.25 |
66.25 - 68.24 |
0.696 times |
Fri 27 June 2025 |
66.21 (0.75%) |
66.01 |
65.64 - 66.51 |
0.7113 times |
Fri 20 June 2025 |
65.72 (-0.23%) |
65.81 |
65.34 - 65.98 |
0.7597 times |
Fri 13 June 2025 |
65.87 (-0.05%) |
65.68 |
65.62 - 66.43 |
1.0095 times |
Fri 06 June 2025 |
65.90 (0.43%) |
65.61 |
65.07 - 66.05 |
1.0427 times |
Fri 30 May 2025 |
65.62 (1.11%) |
65.41 |
64.98 - 65.83 |
1.0758 times |
Fri 23 May 2025 |
64.90 (-2.38%) |
66.09 |
64.27 - 66.79 |
1.3512 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 66.77 and 67.17 | Monthly Target 1 | 66.66 | | Monthly Target 2 | 66.87 | | Monthly Target 3 | 67.063333333333 | | Monthly Target 4 | 67.27 | | Monthly Target 5 | 67.46 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.07 (-0.39%) |
67.26 |
66.86 - 67.26 |
0.0188 times |
Thu 31 July 2025 |
67.33 (1.11%) |
66.50 |
66.50 - 68.65 |
1.0926 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.7703 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.4309 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.4479 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.1743 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.9471 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
1.2036 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.8222 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
1.0923 times |
Thu 31 October 2024 |
67.31 (-0.77%) |
67.65 |
66.94 - 69.24 |
0.9498 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 67.95 | | 20 day DMA | 67.81 | | 35 day DMA | 67.2 | | 50 day DMA | 66.71 | | 100 day DMA | 66 | | 150 day DMA | 66.3 | | 200 day DMA | 66.68 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.57 | 67.82 | 68.07 | | 12 day EMA | 67.75 | 67.87 | 67.97 | | 20 day EMA | 67.63 | 67.69 | 67.73 | | 35 day EMA | 67.23 | 67.24 | 67.23 | | 50 day EMA | 66.73 | 66.72 | 66.69 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 67.97 | 68.19 | | 12 day SMA | 67.95 | 67.96 | 67.91 | | 20 day SMA | 67.81 | 67.87 | 67.9 | | 35 day SMA | 67.2 | 67.18 | 67.13 | | 50 day SMA | 66.71 | 66.7 | 66.68 | | 100 day SMA | 66 | 66 | 66 | | 150 day SMA | 66.3 | 66.29 | 66.28 | | 200 day SMA | 66.68 | 66.68 | 66.68 |
|
|
