Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 73 and 73.68
| Daily Target 1 | 72.85 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.526666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.21 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.46 (-1.57%) | 73.65 | 73.22 - 73.90 | 0.8693 times | Tue 17 March 2026 | 74.63 (0.16%) | 74.82 | 74.63 - 75.17 | 0.5417 times | Mon 16 March 2026 | 74.51 (0.47%) | 74.61 | 74.35 - 74.75 | 0.5073 times | Fri 13 March 2026 | 74.16 (0.32%) | 74.17 | 74.06 - 74.50 | 1.0489 times | Thu 12 March 2026 | 73.92 (-0.39%) | 74.00 | 73.92 - 74.47 | 0.791 times | Wed 11 March 2026 | 74.21 (-1.26%) | 74.19 | 73.97 - 74.30 | 0.9973 times | Mon 09 March 2026 | 75.16 (-0.38%) | 74.95 | 74.47 - 75.17 | 1.1779 times | Fri 06 March 2026 | 75.45 (-0.21%) | 74.64 | 74.50 - 75.45 | 0.5331 times | Thu 05 March 2026 | 75.61 (-0.92%) | 75.86 | 75.25 - 75.86 | 0.5674 times | Wed 04 March 2026 | 76.31 (-0.03%) | 76.42 | 75.82 - 76.42 | 2.9662 times | Tue 03 March 2026 | 76.33 (-1.05%) | 76.43 | 75.52 - 76.59 | 0.7824 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 72.37 and 74.32
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.46 (-0.94%) | 74.61 | 73.22 - 75.17 | 0.383 times | Fri 13 March 2026 | 74.16 (-1.71%) | 74.95 | 73.92 - 75.17 | 0.8017 times | Fri 06 March 2026 | 75.45 (-2.04%) | 76.92 | 74.50 - 77.18 | 1.0661 times | Fri 27 February 2026 | 77.02 (0.69%) | 76.29 | 75.84 - 77.11 | 0.5579 times | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 0.903 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 1.0094 times | Fri 13 February 2026 | 76.76 (1.64%) | 75.26 | 74.88 - 77.00 | 2.2678 times | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.6137 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 0.9133 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.4841 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.733 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 71.36 and 75.32
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.62 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.46 (-4.62%) | 76.92 | 73.22 - 77.18 | 0.6713 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.8945 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0128 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1659 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9124 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9244 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.808 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8361 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0407 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7337 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.363 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.65 |
| 35 day DMA | 75.29 |
| 50 day DMA | 73.99 |
| 100 day DMA | 71.42 |
| 150 day DMA | 70.6 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.58 | 74.55 |
| 12 day EMA | 74.81 | 75.05 | 75.13 |
| 20 day EMA | 74.99 | 75.15 | 75.21 |
| 35 day EMA | 74.39 | 74.44 | 74.43 |
| 50 day EMA | 73.62 | 73.63 | 73.59 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.29 | 74.39 |
| 12 day SMA | 75.07 | 75.37 | 75.54 |
| 20 day SMA | 75.65 | 75.78 | 75.89 |
| 35 day SMA | 75.29 | 75.26 | 75.19 |
| 50 day SMA | 73.99 | 73.91 | 73.8 |
| 100 day SMA | 71.42 | 71.38 | 71.32 |
| 150 day SMA | 70.6 | 70.57 | 70.52 |
| 200 day SMA | 69.71 | 69.67 | 69.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.