VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 68.24 and 69.47 | Daily Target 1 | 67.28 | | Daily Target 2 | 67.97 | | Daily Target 3 | 68.506666666667 | | Daily Target 4 | 69.2 | | Daily Target 5 | 69.74 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.67 (1.54%) |
67.81 |
67.81 - 69.04 |
0.8767 times |
Thu 20 November 2025 |
67.63 (-0.37%) |
68.16 |
67.63 - 68.47 |
1.2139 times |
Wed 19 November 2025 |
67.88 (-1.06%) |
68.33 |
67.70 - 68.33 |
2.0039 times |
Tue 18 November 2025 |
68.61 (0.48%) |
68.23 |
68.23 - 68.84 |
1.1753 times |
Mon 17 November 2025 |
68.28 (-0.78%) |
68.76 |
68.28 - 68.97 |
0.6744 times |
Fri 14 November 2025 |
68.82 (-0.01%) |
68.83 |
68.58 - 69.01 |
1.1079 times |
Thu 13 November 2025 |
68.83 (-0.41%) |
69.09 |
68.83 - 69.33 |
0.4721 times |
Wed 12 November 2025 |
69.11 (0.17%) |
68.90 |
68.90 - 69.30 |
0.8671 times |
Tue 11 November 2025 |
68.99 (1.17%) |
68.34 |
68.34 - 69.02 |
0.7803 times |
Mon 10 November 2025 |
68.19 (0.09%) |
68.31 |
67.73 - 68.31 |
0.8285 times |
Fri 07 November 2025 |
68.13 (0.81%) |
67.54 |
67.54 - 68.13 |
0.7129 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 67.45 and 68.86 | Weekly Target 1 | 67.04 | | Weekly Target 2 | 67.85 | | Weekly Target 3 | 68.446666666667 | | Weekly Target 4 | 69.26 | | Weekly Target 5 | 69.86 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.67 (-0.22%) |
68.76 |
67.63 - 69.04 |
1.5 times |
Fri 14 November 2025 |
68.82 (1.01%) |
68.31 |
67.73 - 69.33 |
1.0235 times |
Fri 07 November 2025 |
68.13 (0.18%) |
67.38 |
67.34 - 68.13 |
1.2277 times |
Fri 31 October 2025 |
68.01 (0%) |
67.83 |
67.75 - 68.13 |
0.0851 times |
Fri 31 October 2025 |
68.01 (-1.85%) |
69.50 |
67.75 - 69.50 |
0.9117 times |
Fri 24 October 2025 |
69.29 (0.55%) |
69.08 |
68.98 - 69.69 |
0.8533 times |
Fri 17 October 2025 |
68.91 (1.23%) |
68.26 |
68.06 - 69.49 |
0.9384 times |
Fri 10 October 2025 |
68.07 (-2.53%) |
70.01 |
68.07 - 70.01 |
1.1329 times |
Fri 03 October 2025 |
69.84 (0.72%) |
69.49 |
69.01 - 70.05 |
1.1023 times |
Fri 26 September 2025 |
69.34 (1.05%) |
68.37 |
68.25 - 69.34 |
1.2253 times |
Fri 19 September 2025 |
68.62 (-0.32%) |
68.83 |
68.23 - 69.11 |
0.7196 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 68.01 and 70 | Monthly Target 1 | 66.46 | | Monthly Target 2 | 67.56 | | Monthly Target 3 | 68.446666666667 | | Monthly Target 4 | 69.55 | | Monthly Target 5 | 70.44 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.67 (0.97%) |
67.38 |
67.34 - 69.33 |
0.7984 times |
Fri 31 October 2025 |
68.01 (-2.27%) |
69.56 |
67.75 - 70.05 |
0.9341 times |
Tue 30 September 2025 |
69.59 (0.53%) |
69.09 |
67.99 - 69.59 |
0.8165 times |
Fri 29 August 2025 |
69.22 (2.81%) |
67.26 |
66.86 - 69.86 |
0.8449 times |
Thu 31 July 2025 |
67.33 (1.11%) |
66.50 |
66.50 - 68.65 |
1.0517 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.7414 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.3773 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.3937 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.1304 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.9117 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
1.1585 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 68.39 | | 20 day DMA | 68.32 | | 35 day DMA | 68.64 | | 50 day DMA | 68.74 | | 100 day DMA | 68.52 | | 150 day DMA | 67.51 | | 200 day DMA | 67.27 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.3 | 68.11 | 68.35 | | 12 day EMA | 68.36 | 68.3 | 68.42 | | 20 day EMA | 68.42 | 68.39 | 68.47 | | 35 day EMA | 68.52 | 68.51 | 68.56 | | 50 day EMA | 68.68 | 68.68 | 68.72 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 68.24 | 68.48 | | 12 day SMA | 68.39 | 68.31 | 68.3 | | 20 day SMA | 68.32 | 68.35 | 68.43 | | 35 day SMA | 68.64 | 68.67 | 68.72 | | 50 day SMA | 68.74 | 68.75 | 68.77 | | 100 day SMA | 68.52 | 68.51 | 68.51 | | 150 day SMA | 67.51 | 67.48 | 67.44 | | 200 day SMA | 67.27 | 67.26 | 67.26 |
|
|
