Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 71.96 and 72.28
| Daily Target 1 | 71.72 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 72.36 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.03 (0.35%) | 71.98 | 71.88 - 72.20 | 0.732 times | Fri 23 January 2026 | 71.78 (-0.17%) | 71.93 | 71.57 - 71.93 | 0.9935 times | Thu 22 January 2026 | 71.90 (-0.01%) | 71.91 | 71.88 - 72.23 | 0.6667 times | Wed 21 January 2026 | 71.91 (1.13%) | 71.68 | 71.53 - 71.93 | 0.8366 times | Tue 20 January 2026 | 71.11 (-0.36%) | 70.91 | 70.80 - 71.39 | 1.1895 times | Fri 16 January 2026 | 71.37 (-0.14%) | 71.35 | 71.21 - 71.43 | 0.7974 times | Thu 15 January 2026 | 71.47 (0.24%) | 71.25 | 71.03 - 71.64 | 1.8562 times | Wed 14 January 2026 | 71.30 (1.42%) | 70.31 | 70.31 - 71.46 | 0.9935 times | Tue 13 January 2026 | 70.30 (0.31%) | 70.14 | 70.05 - 70.50 | 1.0588 times | Mon 12 January 2026 | 70.08 (-0.09%) | 70.03 | 69.85 - 70.12 | 0.8758 times | Fri 09 January 2026 | 70.14 (0.23%) | 70.14 | 70.05 - 70.34 | 1.2288 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 71.96 and 72.28
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.036666666667 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.03 (0.35%) | 71.98 | 71.88 - 72.20 | 0.1394 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.7018 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 1.0627 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.5505 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.784 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 1.0254 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 2.1055 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 1.1399 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.896 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.5948 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.5356 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 70.39 and 73.87
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 71.003333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.03 (4.62%) | 68.75 | 68.75 - 72.23 | 0.7743 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1738 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9186 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9307 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8135 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8418 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0478 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7387 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3723 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3886 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1262 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.11 |
| 20 day DMA | 70.36 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.54 |
| 100 day DMA | 69.16 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.6 | 71.51 |
| 12 day EMA | 71.18 | 71.02 | 70.88 |
| 20 day EMA | 70.68 | 70.54 | 70.41 |
| 35 day EMA | 70.12 | 70.01 | 69.91 |
| 50 day EMA | 69.65 | 69.55 | 69.46 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.61 | 71.55 |
| 12 day SMA | 71.11 | 70.86 | 70.68 |
| 20 day SMA | 70.36 | 70.22 | 70.08 |
| 35 day SMA | 69.82 | 69.75 | 69.67 |
| 50 day SMA | 69.54 | 69.48 | 69.41 |
| 100 day SMA | 69.16 | 69.13 | 69.1 |
| 150 day SMA | 68.76 | 68.72 | 68.67 |
| 200 day SMA | 67.81 | 67.77 | 67.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.