VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 68.5 and 69.23 | Daily Target 1 | 67.97 | | Daily Target 2 | 68.3 | | Daily Target 3 | 68.703333333333 | | Daily Target 4 | 69.03 | | Daily Target 5 | 69.43 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.62 (0.44%) |
68.38 |
68.38 - 69.11 |
0.995 times |
Tue 16 September 2025 |
68.32 (-0.22%) |
68.51 |
68.23 - 68.51 |
0.796 times |
Mon 15 September 2025 |
68.47 (-0.54%) |
68.83 |
68.47 - 69.00 |
1.3267 times |
Fri 12 September 2025 |
68.84 (-0.36%) |
69.00 |
68.84 - 69.12 |
0.5638 times |
Thu 11 September 2025 |
69.09 (0.88%) |
68.76 |
68.76 - 69.09 |
0.8955 times |
Wed 10 September 2025 |
68.49 (0.15%) |
68.36 |
68.02 - 68.49 |
0.7463 times |
Tue 09 September 2025 |
68.39 (0.26%) |
68.32 |
68.30 - 68.58 |
1.7413 times |
Mon 08 September 2025 |
68.21 (-0.99%) |
68.74 |
67.99 - 68.74 |
0.9453 times |
Fri 05 September 2025 |
68.89 (-0.29%) |
69.19 |
68.76 - 69.39 |
0.9121 times |
Thu 04 September 2025 |
69.09 (0.6%) |
68.92 |
68.81 - 69.09 |
1.0779 times |
Wed 03 September 2025 |
68.68 (-0.29%) |
68.54 |
68.41 - 68.68 |
0.7794 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 67.99 and 68.87 | Weekly Target 1 | 67.77 | | Weekly Target 2 | 68.2 | | Weekly Target 3 | 68.653333333333 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 69.53 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.62 (-0.32%) |
68.83 |
68.23 - 69.11 |
0.5888 times |
Fri 12 September 2025 |
68.84 (-0.07%) |
68.74 |
67.99 - 69.12 |
0.9239 times |
Fri 05 September 2025 |
68.89 (-0.48%) |
69.09 |
68.41 - 69.39 |
0.6953 times |
Fri 29 August 2025 |
69.22 (0%) |
69.07 |
69.04 - 69.26 |
0.9364 times |
Fri 29 August 2025 |
69.22 (-0.86%) |
69.67 |
68.81 - 69.67 |
1.6317 times |
Fri 22 August 2025 |
69.82 (2.05%) |
68.37 |
68.11 - 69.86 |
0.927 times |
Fri 15 August 2025 |
68.42 (0.85%) |
67.88 |
67.47 - 68.91 |
0.7329 times |
Fri 08 August 2025 |
67.84 (1.15%) |
67.71 |
67.23 - 67.91 |
0.7767 times |
Fri 01 August 2025 |
67.07 (-2.19%) |
68.46 |
66.86 - 68.46 |
1.4594 times |
Fri 25 July 2025 |
68.57 (1.29%) |
67.97 |
67.50 - 68.65 |
1.3279 times |
Fri 18 July 2025 |
67.70 (-0.13%) |
67.76 |
66.60 - 67.94 |
1.408 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 67.61 and 69.01 | Monthly Target 1 | 67.27 | | Monthly Target 2 | 67.94 | | Monthly Target 3 | 68.666666666667 | | Monthly Target 4 | 69.34 | | Monthly Target 5 | 70.07 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.62 (-0.87%) |
69.09 |
67.99 - 69.39 |
0.3735 times |
Fri 29 August 2025 |
69.22 (2.81%) |
67.26 |
66.86 - 69.86 |
0.8652 times |
Thu 31 July 2025 |
67.33 (1.11%) |
66.50 |
66.50 - 68.65 |
1.0769 times |
Mon 30 June 2025 |
66.59 (1.48%) |
65.61 |
65.07 - 66.62 |
0.7592 times |
Fri 30 May 2025 |
65.62 (0.92%) |
64.62 |
64.27 - 67.99 |
1.4104 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.4272 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
1.1575 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.9335 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
1.1863 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.8104 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
1.0766 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 68.67 | | 12 day DMA | 68.66 | | 20 day DMA | 68.89 | | 35 day DMA | 68.52 | | 50 day DMA | 68.33 | | 100 day DMA | 67.04 | | 150 day DMA | 66.81 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.57 | 68.55 | 68.67 | | 12 day EMA | 68.67 | 68.68 | 68.74 | | 20 day EMA | 68.67 | 68.67 | 68.71 | | 35 day EMA | 68.54 | 68.53 | 68.54 | | 50 day EMA | 68.32 | 68.31 | 68.31 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.67 | 68.64 | 68.66 | | 12 day SMA | 68.66 | 68.71 | 68.79 | | 20 day SMA | 68.89 | 68.91 | 68.92 | | 35 day SMA | 68.52 | 68.5 | 68.49 | | 50 day SMA | 68.33 | 68.32 | 68.3 | | 100 day SMA | 67.04 | 67 | 66.94 | | 150 day SMA | 66.81 | 66.8 | 66.79 | | 200 day SMA | 66.79 | 66.79 | 66.79 |
|
|
