VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDL are 65.21 and 65.61 | Daily Target 1 | 64.88 | | Daily Target 2 | 65.14 | | Daily Target 3 | 65.276666666667 | | Daily Target 4 | 65.54 | | Daily Target 5 | 65.68 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.41 (0.66%) |
65.08 |
65.01 - 65.41 |
0.6715 times |
Wed 28 May 2025 |
64.98 (-1.13%) |
65.76 |
64.98 - 65.76 |
1.3326 times |
Tue 27 May 2025 |
65.72 (1.26%) |
65.41 |
65.15 - 65.83 |
1.3326 times |
Fri 23 May 2025 |
64.90 (0.12%) |
64.73 |
64.27 - 65.02 |
2.8202 times |
Thu 22 May 2025 |
64.82 (-0.52%) |
65.02 |
64.35 - 65.11 |
0.6302 times |
Wed 21 May 2025 |
65.16 (-2.07%) |
66.28 |
65.16 - 66.28 |
0.7541 times |
Tue 20 May 2025 |
66.54 (0.02%) |
66.61 |
66.48 - 66.79 |
0.9814 times |
Mon 19 May 2025 |
66.53 (0.08%) |
66.09 |
66.07 - 66.56 |
0.2893 times |
Fri 16 May 2025 |
66.48 (0.88%) |
65.88 |
65.88 - 66.48 |
0.5785 times |
Thu 15 May 2025 |
65.90 (1.63%) |
64.90 |
64.90 - 65.92 |
0.6095 times |
Wed 14 May 2025 |
64.84 (-0.7%) |
65.32 |
64.71 - 65.32 |
1.0021 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDL are 64.99 and 65.84 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 64.98 | | Weekly Target 3 | 65.406666666667 | | Weekly Target 4 | 65.83 | | Weekly Target 5 | 66.26 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.41 (0.79%) |
65.41 |
64.98 - 65.83 |
0.8319 times |
Fri 23 May 2025 |
64.90 (-2.38%) |
66.09 |
64.27 - 66.79 |
1.365 times |
Fri 16 May 2025 |
66.48 (2.5%) |
65.85 |
64.71 - 67.99 |
2.6605 times |
Fri 09 May 2025 |
64.86 (-0.76%) |
64.94 |
64.54 - 65.33 |
1.4011 times |
Fri 02 May 2025 |
65.36 (1.47%) |
64.82 |
64.08 - 65.36 |
1.2234 times |
Fri 25 April 2025 |
64.41 (0.89%) |
63.63 |
62.43 - 64.94 |
1.1976 times |
Thu 17 April 2025 |
63.84 (1.2%) |
63.78 |
62.85 - 64.32 |
0.1607 times |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
0 times |
Wed 16 April 2025 |
63.08 (0%) |
63.78 |
62.85 - 63.90 |
0.3098 times |
Wed 16 April 2025 |
63.08 (0.11%) |
63.72 |
62.85 - 64.40 |
0.8499 times |
Fri 11 April 2025 |
63.01 (0.35%) |
61.29 |
59.65 - 64.17 |
2.0347 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDL are 64.84 and 68.56 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 63.79 | | Monthly Target 3 | 65.89 | | Monthly Target 4 | 67.51 | | Monthly Target 5 | 69.61 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.41 (0.6%) |
64.62 |
64.27 - 67.99 |
1.0599 times |
Wed 30 April 2025 |
65.02 (-5.07%) |
68.45 |
59.65 - 68.50 |
1.1139 times |
Mon 31 March 2025 |
68.49 (-1.08%) |
69.17 |
65.60 - 69.62 |
0.9034 times |
Fri 28 February 2025 |
69.24 (3.19%) |
66.33 |
66.21 - 69.24 |
0.7286 times |
Fri 31 January 2025 |
67.10 (2.73%) |
65.76 |
64.12 - 67.88 |
0.9259 times |
Tue 31 December 2024 |
65.32 (-7.16%) |
68.80 |
64.12 - 68.81 |
0.6325 times |
Tue 26 November 2024 |
70.36 (4.53%) |
67.46 |
66.44 - 70.58 |
0.8403 times |
Thu 31 October 2024 |
67.31 (-0.77%) |
67.65 |
66.94 - 69.24 |
0.7307 times |
Mon 30 September 2024 |
67.83 (1.45%) |
66.65 |
64.65 - 67.83 |
1.2687 times |
Fri 30 August 2024 |
66.86 (3.37%) |
64.83 |
62.34 - 66.86 |
1.7961 times |
Wed 31 July 2024 |
64.68 (5.95%) |
61.25 |
60.55 - 64.98 |
0.8022 times |
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value | | 5 day DMA | 65.17 | | 12 day DMA | 65.55 | | 20 day DMA | 65.32 | | 35 day DMA | 64.7 | | 50 day DMA | 65.08 | | 100 day DMA | 66.09 | | 150 day DMA | 66.56 | | 200 day DMA | 66.47 | EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.32 | 65.28 | 65.43 | | 12 day EMA | 65.36 | 65.35 | 65.42 | | 20 day EMA | 65.27 | 65.26 | 65.29 | | 35 day EMA | 65.3 | 65.29 | 65.31 | | 50 day EMA | 65.21 | 65.2 | 65.21 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.17 | 65.12 | 65.43 | | 12 day SMA | 65.55 | 65.56 | 65.55 | | 20 day SMA | 65.32 | 65.3 | 65.3 | | 35 day SMA | 64.7 | 64.61 | 64.58 | | 50 day SMA | 65.08 | 65.12 | 65.16 | | 100 day SMA | 66.09 | 66.1 | 66.1 | | 150 day SMA | 66.56 | 66.58 | 66.6 | | 200 day SMA | 66.47 | 66.45 | 66.45 |
|
|
