Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 75.95 and 76.26
| Daily Target 1 | 75.88 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.186666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 76.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.15 (0%) | 76.22 | 76.05 - 76.36 | 0.9901 times | Wed 17 June 2026 | 76.15 (-1.69%) | 77.26 | 76.04 - 77.32 | 1.3531 times | Tue 16 June 2026 | 77.46 (0.38%) | 77.30 | 77.30 - 77.74 | 0.297 times | Mon 15 June 2026 | 77.17 (-0.59%) | 77.67 | 77.17 - 77.69 | 0.3135 times | Fri 12 June 2026 | 77.63 (0.99%) | 77.05 | 77.05 - 77.74 | 1.0561 times | Thu 11 June 2026 | 76.87 (0.39%) | 76.81 | 76.81 - 77.21 | 0.4785 times | Wed 10 June 2026 | 76.57 (0.39%) | 76.44 | 76.32 - 77.00 | 2.6733 times | Tue 09 June 2026 | 76.27 (0.53%) | 75.85 | 75.83 - 76.28 | 1.0726 times | Mon 08 June 2026 | 75.87 (-0.75%) | 76.18 | 75.80 - 76.33 | 1.0561 times | Fri 05 June 2026 | 76.44 (0.55%) | 76.32 | 76.20 - 76.63 | 0.7096 times | Thu 04 June 2026 | 76.02 (1.02%) | 76.14 | 75.71 - 76.18 | 0.7756 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 75.25 and 76.95
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.643333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.569 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.2206 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 0.9313 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.7978 times | Fri 22 May 2026 | 76.94 (3.15%) | 74.68 | 74.68 - 76.98 | 1.3605 times | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.0966 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.6325 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.8646 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.4558 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 1.0712 times | Fri 17 April 2026 | 75.75 (1.18%) | 74.87 | 74.28 - 75.80 | 1.1634 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 75.69 and 78.21
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.15 (0.3%) | 75.47 | 75.22 - 77.74 | 0.4461 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8531 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7833 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0797 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9283 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0308 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1867 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9287 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9409 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8224 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.851 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.98 |
| 50 day DMA | 75.81 |
| 100 day DMA | 75.35 |
| 150 day DMA | 73.42 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.8 | 77.12 |
| 12 day EMA | 76.51 | 76.58 | 76.66 |
| 20 day EMA | 76.33 | 76.35 | 76.37 |
| 35 day EMA | 76.08 | 76.08 | 76.08 |
| 50 day EMA | 75.84 | 75.83 | 75.82 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.06 | 77.14 |
| 12 day SMA | 76.49 | 76.45 | 76.38 |
| 20 day SMA | 76.36 | 76.34 | 76.31 |
| 35 day SMA | 75.98 | 76 | 75.98 |
| 50 day SMA | 75.81 | 75.8 | 75.78 |
| 100 day SMA | 75.35 | 75.31 | 75.27 |
| 150 day SMA | 73.42 | 73.37 | 73.32 |
| 200 day SMA | 72.26 | 72.22 | 72.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.