Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 81.01 and 81.41
| Daily Target 1 | 80.94 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.34 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 81.74 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.22 (0.4%) | 81.50 | 81.20 - 81.60 | 1.876 times | Thu 29 October 2026 | 80.90 (1.61%) | 80.41 | 80.41 - 80.90 | 0.8372 times | Wed 28 October 2026 | 79.62 (-0.36%) | 79.76 | 79.48 - 79.91 | 0.6667 times | Tue 27 October 2026 | 79.91 (-0.26%) | 79.92 | 79.68 - 79.94 | 0.9302 times | Mon 26 October 2026 | 80.12 (-0.09%) | 80.05 | 79.95 - 80.49 | 0.4496 times | Fri 23 October 2026 | 80.19 (-0.74%) | 80.35 | 79.89 - 80.35 | 0.7907 times | Thu 22 October 2026 | 80.79 (2.32%) | 78.94 | 78.94 - 80.79 | 0.8837 times | Wed 21 October 2026 | 78.96 (0%) | 78.80 | 78.80 - 79.03 | 1.4884 times | Tue 20 October 2026 | 78.96 (1.48%) | 78.25 | 78.25 - 78.96 | 0.9302 times | Mon 19 October 2026 | 77.81 (-0.98%) | 78.16 | 77.76 - 78.45 | 1.1473 times | Fri 16 October 2026 | 78.58 (1.07%) | 78.08 | 78.08 - 78.68 | 0.6977 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 80.35 and 82.47
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.22 (1.28%) | 80.05 | 79.48 - 81.60 | 0.6675 times | Fri 23 October 2026 | 80.19 (2.05%) | 78.16 | 77.76 - 80.79 | 0.7349 times | Fri 16 October 2026 | 78.58 (3.45%) | 76.10 | 76.08 - 78.68 | 0.6132 times | Fri 09 October 2026 | 75.96 (1.31%) | 74.59 | 74.47 - 76.25 | 0.9937 times | Fri 02 October 2026 | 74.98 (-0.89%) | 75.65 | 74.21 - 75.65 | 2.718 times | Fri 25 September 2026 | 75.65 (-2.1%) | 77.31 | 75.19 - 77.31 | 0.7828 times | Fri 18 September 2026 | 77.27 (-1.82%) | 78.99 | 77.15 - 79.26 | 0.7371 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 0.7697 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.2111 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 0.7719 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.0046 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 77.72 and 85.11
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 79.01 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.22 (8.79%) | 74.59 | 74.21 - 81.60 | 0.7787 times | Wed 30 September 2026 | 74.66 (-6.45%) | 79.84 | 74.66 - 80.77 | 1.3486 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.8416 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.866 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6339 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8315 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7634 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0523 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.8793 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0047 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1566 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 79.57 |
| 20 day DMA | 78.17 |
| 35 day DMA | 77.39 |
| 50 day DMA | 78.16 |
| 100 day DMA | 78.64 |
| 150 day DMA | 77.61 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.12 | 79.73 |
| 12 day EMA | 79.54 | 79.24 | 78.94 |
| 20 day EMA | 78.87 | 78.62 | 78.38 |
| 35 day EMA | 78.7 | 78.55 | 78.41 |
| 50 day EMA | 78.61 | 78.5 | 78.4 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.15 | 80.13 |
| 12 day SMA | 79.57 | 79.22 | 78.87 |
| 20 day SMA | 78.17 | 77.86 | 77.55 |
| 35 day SMA | 77.39 | 77.32 | 77.25 |
| 50 day SMA | 78.16 | 78.15 | 78.16 |
| 100 day SMA | 78.64 | 78.6 | 78.55 |
| 150 day SMA | 77.61 | 77.57 | 77.52 |
| 200 day SMA | 76.84 | 76.79 | 76.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.