CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 75.32 and 76.78 | Daily Target 1 | 75.01 | | Daily Target 2 | 75.62 | | Daily Target 3 | 76.47 | | Daily Target 4 | 77.08 | | Daily Target 5 | 77.93 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
76.23 (-1.89%) |
76.92 |
75.86 - 77.32 |
0.883 times |
| Wed 11 June 2025 |
77.70 (-0.59%) |
78.25 |
77.03 - 78.62 |
0.809 times |
| Tue 10 June 2025 |
78.16 (2.01%) |
77.25 |
76.98 - 78.52 |
0.8201 times |
| Mon 09 June 2025 |
76.62 (2.08%) |
75.60 |
75.30 - 77.52 |
1.0624 times |
| Fri 06 June 2025 |
75.06 (0.15%) |
76.22 |
74.14 - 76.40 |
1.16 times |
| Thu 05 June 2025 |
74.95 (-0.21%) |
75.31 |
74.39 - 75.47 |
0.7124 times |
| Wed 04 June 2025 |
75.11 (-0.23%) |
75.39 |
74.75 - 75.93 |
0.7764 times |
| Tue 03 June 2025 |
75.28 (1.69%) |
73.81 |
73.24 - 75.78 |
0.9104 times |
| Mon 02 June 2025 |
74.03 (-0.88%) |
74.31 |
73.01 - 74.31 |
1.4931 times |
| Fri 30 May 2025 |
74.69 (-0.6%) |
74.54 |
73.79 - 74.92 |
1.3732 times |
| Thu 29 May 2025 |
75.14 (1.02%) |
75.02 |
74.16 - 75.44 |
0.8044 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 75.77 and 79.09 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 74.81 | | Weekly Target 3 | 76.716666666667 | | Weekly Target 4 | 78.13 | | Weekly Target 5 | 80.04 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
76.23 (1.56%) |
75.60 |
75.30 - 78.62 |
0.7199 times |
| Fri 06 June 2025 |
75.06 (0.5%) |
74.31 |
73.01 - 76.40 |
1.0175 times |
| Fri 30 May 2025 |
74.69 (0.95%) |
74.89 |
73.79 - 76.36 |
0.8927 times |
| Fri 23 May 2025 |
73.99 (-3.39%) |
75.53 |
72.62 - 76.21 |
1.2526 times |
| Fri 16 May 2025 |
76.59 (3.54%) |
77.45 |
74.32 - 79.07 |
1.2413 times |
| Fri 09 May 2025 |
73.97 (-5.15%) |
77.26 |
71.64 - 78.12 |
2.2964 times |
| Fri 02 May 2025 |
77.99 (-1.53%) |
79.18 |
76.92 - 81.13 |
1.5791 times |
| Fri 25 April 2025 |
79.20 (1.11%) |
77.89 |
76.05 - 79.88 |
0.8019 times |
| Thu 17 April 2025 |
78.33 (0.01%) |
78.24 |
77.35 - 80.61 |
0.1985 times |
| Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0 times |
| Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0.2081 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 74.62 and 80.23 | Monthly Target 1 | 70.34 | | Monthly Target 2 | 73.29 | | Monthly Target 3 | 75.953333333333 | | Monthly Target 4 | 78.9 | | Monthly Target 5 | 81.56 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
76.23 (2.06%) |
74.31 |
73.01 - 78.62 |
0.3812 times |
| Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.3889 times |
| Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1756 times |
| Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0751 times |
| Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.207 times |
| Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9901 times |
| Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.8089 times |
| Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.1711 times |
| Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.7281 times |
| Mon 30 September 2024 |
111.77 (6.34%) |
103.75 |
97.51 - 113.12 |
1.074 times |
| Fri 30 August 2024 |
105.11 (4.81%) |
100.39 |
83.53 - 106.92 |
1.3319 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 76.75 | | 12 day DMA | 75.61 | | 20 day DMA | 75.4 | | 35 day DMA | 75.92 | | 50 day DMA | 76.6 | | 100 day DMA | 81.01 | | 150 day DMA | 87.67 | | 200 day DMA | 92.8 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.63 | 76.83 | 76.4 | | 12 day EMA | 76.03 | 75.99 | 75.68 | | 20 day EMA | 75.9 | 75.87 | 75.68 | | 35 day EMA | 76.41 | 76.42 | 76.34 | | 50 day EMA | 77.12 | 77.16 | 77.14 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.75 | 76.5 | 75.98 | | 12 day SMA | 75.61 | 75.61 | 75.3 | | 20 day SMA | 75.4 | 75.36 | 75.29 | | 35 day SMA | 75.92 | 76.01 | 75.99 | | 50 day SMA | 76.6 | 76.67 | 76.81 | | 100 day SMA | 81.01 | 81.16 | 81.3 | | 150 day SMA | 87.67 | 87.89 | 88.09 | | 200 day SMA | 92.8 | 92.94 | 93.06 |
|
|
