CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 58.6 and 60.28 | Daily Target 1 | 58.21 | | Daily Target 2 | 58.99 | | Daily Target 3 | 59.893333333333 | | Daily Target 4 | 60.67 | | Daily Target 5 | 61.57 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.76 (-0.81%) |
60.41 |
59.12 - 60.80 |
0.8204 times |
Tue 18 November 2025 |
60.25 (1.35%) |
59.64 |
59.40 - 60.84 |
1.1149 times |
Mon 17 November 2025 |
59.45 (-3.49%) |
61.54 |
59.36 - 61.72 |
0.7292 times |
Fri 14 November 2025 |
61.60 (-1%) |
61.55 |
60.75 - 62.00 |
0.9927 times |
Thu 13 November 2025 |
62.22 (1.2%) |
61.55 |
61.51 - 62.57 |
0.9653 times |
Wed 12 November 2025 |
61.48 (0.11%) |
61.33 |
60.95 - 61.83 |
1.2008 times |
Tue 11 November 2025 |
61.41 (0.52%) |
61.41 |
60.03 - 61.45 |
0.794 times |
Mon 10 November 2025 |
61.09 (-0.63%) |
61.94 |
60.25 - 62.02 |
0.9555 times |
Fri 07 November 2025 |
61.48 (3.62%) |
59.43 |
59.43 - 61.53 |
1.3207 times |
Thu 06 November 2025 |
59.33 (-1.89%) |
60.23 |
58.99 - 60.46 |
1.1064 times |
Wed 05 November 2025 |
60.47 (-1.29%) |
61.35 |
59.60 - 61.82 |
1.9761 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 58.14 and 60.74 | Weekly Target 1 | 57.6 | | Weekly Target 2 | 58.68 | | Weekly Target 3 | 60.2 | | Weekly Target 4 | 61.28 | | Weekly Target 5 | 62.8 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.76 (-2.99%) |
61.54 |
59.12 - 61.72 |
0.6798 times |
Fri 14 November 2025 |
61.60 (0.2%) |
61.94 |
60.03 - 62.57 |
1.2522 times |
Fri 07 November 2025 |
61.48 (-8.89%) |
63.00 |
58.99 - 66.49 |
1.3773 times |
Fri 31 October 2025 |
67.48 (0%) |
66.90 |
65.59 - 67.74 |
0.3522 times |
Fri 31 October 2025 |
67.48 (-5.41%) |
71.57 |
65.59 - 71.86 |
1.136 times |
Fri 24 October 2025 |
71.34 (2.43%) |
69.97 |
69.56 - 72.37 |
0.7283 times |
Fri 17 October 2025 |
69.65 (0.68%) |
69.97 |
66.50 - 70.92 |
1.5398 times |
Fri 10 October 2025 |
69.18 (-7.97%) |
75.34 |
69.05 - 76.05 |
1.1419 times |
Fri 03 October 2025 |
75.17 (-2.67%) |
77.56 |
74.89 - 77.56 |
0.8511 times |
Fri 26 September 2025 |
77.23 (-0.36%) |
77.10 |
74.81 - 77.90 |
0.9415 times |
Fri 19 September 2025 |
77.51 (-1.89%) |
79.41 |
76.62 - 80.37 |
1.1154 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 55.63 and 63.13 | Monthly Target 1 | 54.25 | | Monthly Target 2 | 57 | | Monthly Target 3 | 61.746666666667 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 69.25 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.76 (-11.44%) |
63.00 |
58.99 - 66.49 |
0.7249 times |
Fri 31 October 2025 |
67.48 (-11.27%) |
75.60 |
65.59 - 77.11 |
1.1777 times |
Tue 30 September 2025 |
76.05 (-6.76%) |
80.34 |
74.81 - 82.80 |
0.8573 times |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
0.9781 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.8891 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.8996 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.2819 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.0851 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
0.9923 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1141 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9138 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 60.66 | | 12 day DMA | 60.82 | | 20 day DMA | 64.3 | | 35 day DMA | 67.33 | | 50 day DMA | 70.31 | | 100 day DMA | 74.32 | | 150 day DMA | 74.85 | | 200 day DMA | 76.98 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.41 | 60.74 | 60.98 | | 12 day EMA | 61.86 | 62.24 | 62.6 | | 20 day EMA | 63.7 | 64.12 | 64.53 | | 35 day EMA | 66.96 | 67.38 | 67.8 | | 50 day EMA | 70.18 | 70.61 | 71.03 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.66 | 61 | 61.23 | | 12 day SMA | 60.82 | 61.46 | 62.06 | | 20 day SMA | 64.3 | 64.86 | 65.4 | | 35 day SMA | 67.33 | 67.78 | 68.23 | | 50 day SMA | 70.31 | 70.7 | 71.1 | | 100 day SMA | 74.32 | 74.47 | 74.63 | | 150 day SMA | 74.85 | 74.97 | 75.09 | | 200 day SMA | 76.98 | 77.11 | 77.24 |
|
|
