Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.84 and 79.25
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 78.703333333333 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 81.11 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.46 (-0.93%) | 80.03 | 77.62 - 80.03 | 1.1512 times | Tue 15 September 2026 | 79.20 (-1.93%) | 79.20 | 78.37 - 80.51 | 1.3991 times | Mon 14 September 2026 | 80.76 (1.36%) | 79.10 | 78.02 - 80.82 | 1.2229 times | Fri 11 September 2026 | 79.68 (1.13%) | 79.23 | 78.59 - 80.09 | 1.0328 times | Thu 10 September 2026 | 78.79 (-0.71%) | 78.86 | 77.68 - 78.94 | 0.7668 times | Wed 09 September 2026 | 79.35 (-1.21%) | 80.53 | 78.59 - 80.53 | 0.9733 times | Tue 08 September 2026 | 80.32 (-1.42%) | 82.35 | 80.16 - 82.35 | 0.7459 times | Fri 04 September 2026 | 81.48 (0.36%) | 80.26 | 80.24 - 82.40 | 0.7678 times | Thu 03 September 2026 | 81.19 (-1.99%) | 83.77 | 80.95 - 83.77 | 0.9282 times | Wed 02 September 2026 | 82.84 (2.72%) | 82.13 | 81.09 - 83.90 | 1.012 times | Tue 01 September 2026 | 80.65 (-2.49%) | 81.47 | 80.50 - 81.91 | 0.9684 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 76.44 and 79.64
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.966666666667 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.46 (-1.53%) | 79.10 | 77.62 - 80.82 | 0.8204 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.765 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 1.0057 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.8518 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.1277 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 1.0318 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 2.1383 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.1807 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.1212 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.9574 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.9946 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.9 and 81.18
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.46 (-5.14%) | 81.47 | 77.62 - 83.90 | 0.442 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 0.9927 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8912 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5411 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0611 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7307 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9259 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1241 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9951 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2961 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9432 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 80.45 |
| 20 day DMA | 82.05 |
| 35 day DMA | 84.13 |
| 50 day DMA | 85.63 |
| 100 day DMA | 85.1 |
| 150 day DMA | 81.29 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.88 | 80.22 |
| 12 day EMA | 80.55 | 80.93 | 81.25 |
| 20 day EMA | 81.73 | 82.07 | 82.37 |
| 35 day EMA | 83.4 | 83.69 | 83.95 |
| 50 day EMA | 85.05 | 85.32 | 85.57 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.56 | 79.78 |
| 12 day SMA | 80.45 | 80.89 | 81.33 |
| 20 day SMA | 82.05 | 82.34 | 82.7 |
| 35 day SMA | 84.13 | 84.49 | 84.78 |
| 50 day SMA | 85.63 | 85.72 | 85.89 |
| 100 day SMA | 85.1 | 85.09 | 85.06 |
| 150 day SMA | 81.29 | 81.28 | 81.26 |
| 200 day SMA | 78.47 | 78.39 | 78.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.