Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 73.97 and 75.1
| Daily Target 1 | 73.06 |
| Daily Target 2 | 73.74 |
| Daily Target 3 | 74.186666666667 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.32 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (0.79%) | 73.91 | 73.50 - 74.63 | 1.7332 times | Thu 29 October 2026 | 73.85 (0.11%) | 73.91 | 73.13 - 74.52 | 1.0239 times | Wed 28 October 2026 | 73.77 (-0.34%) | 74.32 | 72.91 - 74.32 | 0.8268 times | Tue 27 October 2026 | 74.02 (1.56%) | 73.28 | 72.71 - 74.37 | 1.0257 times | Mon 26 October 2026 | 72.88 (-1.23%) | 74.15 | 72.75 - 74.42 | 0.8292 times | Fri 23 October 2026 | 73.79 (-0.73%) | 73.66 | 72.26 - 74.01 | 0.9195 times | Thu 22 October 2026 | 74.33 (0.75%) | 73.60 | 73.43 - 74.52 | 0.884 times | Wed 21 October 2026 | 73.78 (0.22%) | 73.78 | 72.62 - 73.86 | 1.073 times | Tue 20 October 2026 | 73.62 (0.22%) | 73.41 | 73.04 - 74.21 | 0.7623 times | Mon 19 October 2026 | 73.46 (-1.12%) | 75.00 | 73.13 - 75.00 | 0.9224 times | Fri 16 October 2026 | 74.29 (-1.58%) | 75.66 | 73.99 - 76.65 | 0.8281 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 73.57 and 75.49
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 73.923333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (0.87%) | 74.15 | 72.71 - 74.63 | 1.1146 times | Fri 23 October 2026 | 73.79 (-0.67%) | 75.00 | 72.26 - 75.00 | 0.9347 times | Fri 16 October 2026 | 74.29 (-0.83%) | 74.63 | 73.99 - 76.65 | 0.8921 times | Fri 09 October 2026 | 74.91 (-2.65%) | 76.67 | 74.50 - 78.13 | 1.0613 times | Fri 02 October 2026 | 76.95 (-2.3%) | 78.19 | 74.55 - 79.29 | 1.2234 times | Fri 25 September 2026 | 78.76 (1.7%) | 77.88 | 76.21 - 80.11 | 0.9076 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.4794 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.6963 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.9154 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.7753 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0263 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 70.14 and 76.56
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (-3.22%) | 76.50 | 72.26 - 78.68 | 0.9129 times | Wed 30 September 2026 | 76.91 (-7.01%) | 81.47 | 76.03 - 83.90 | 0.9087 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 0.9826 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8821 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5255 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0504 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7233 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9165 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1127 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9851 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.283 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.98 |
| 20 day DMA | 74.65 |
| 35 day DMA | 76.15 |
| 50 day DMA | 77.95 |
| 100 day DMA | 83.08 |
| 150 day DMA | 81.94 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.8 | 73.77 |
| 12 day EMA | 74.22 | 74.18 | 74.24 |
| 20 day EMA | 74.89 | 74.94 | 75.05 |
| 35 day EMA | 76.48 | 76.6 | 76.76 |
| 50 day EMA | 78.19 | 78.34 | 78.52 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.66 | 73.76 |
| 12 day SMA | 73.98 | 74.04 | 74.17 |
| 20 day SMA | 74.65 | 74.78 | 74.9 |
| 35 day SMA | 76.15 | 76.3 | 76.44 |
| 50 day SMA | 77.95 | 78.16 | 78.39 |
| 100 day SMA | 83.08 | 83.17 | 83.27 |
| 150 day SMA | 81.94 | 81.94 | 81.95 |
| 200 day SMA | 79.72 | 79.7 | 79.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.