Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 90.36 and 93.24
| Daily Target 1 | 87.96 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 90.84 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 93.72 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.80 (3.79%) | 88.95 | 88.92 - 91.80 | 2.369 times | Wed 17 June 2026 | 88.45 (0.16%) | 88.50 | 88.10 - 90.08 | 0.6766 times | Tue 16 June 2026 | 88.31 (-1.01%) | 89.20 | 87.80 - 90.07 | 0.9654 times | Mon 15 June 2026 | 89.21 (1.78%) | 87.85 | 87.39 - 89.37 | 0.9936 times | Fri 12 June 2026 | 87.65 (2.56%) | 86.26 | 86.17 - 87.85 | 0.7534 times | Thu 11 June 2026 | 85.46 (2.93%) | 84.17 | 83.21 - 85.81 | 0.6083 times | Wed 10 June 2026 | 83.03 (-1.61%) | 84.89 | 82.97 - 86.20 | 0.8129 times | Tue 09 June 2026 | 84.39 (1.77%) | 84.16 | 82.75 - 85.36 | 1.1447 times | Mon 08 June 2026 | 82.92 (2.52%) | 82.49 | 81.35 - 83.29 | 0.9861 times | Fri 05 June 2026 | 80.88 (-2.6%) | 82.58 | 80.64 - 83.56 | 0.6901 times | Thu 04 June 2026 | 83.04 (-2.62%) | 85.72 | 82.82 - 85.75 | 0.78 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 89.6 and 94.01
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 90.33 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.5274 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.314 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 1.0258 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 1.0798 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.8975 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.9972 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 0.9152 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 0.7958 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.7285 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.7188 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.8313 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 86.22 and 97.38
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 88.08 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.80 (4.9%) | 87.12 | 80.64 - 91.80 | 0.8668 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0837 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7463 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9456 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.148 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0163 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3236 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9632 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1033 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8032 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9163 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.62 |
| 35 day DMA | 83.72 |
| 50 day DMA | 81.24 |
| 100 day DMA | 77.36 |
| 150 day DMA | 73.89 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 87.6 | 87.18 |
| 12 day EMA | 87.04 | 86.17 | 85.75 |
| 20 day EMA | 85.7 | 85.06 | 84.7 |
| 35 day EMA | 83.52 | 83.03 | 82.71 |
| 50 day EMA | 81.54 | 81.12 | 80.82 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 87.82 | 86.73 |
| 12 day SMA | 85.87 | 85.49 | 85.35 |
| 20 day SMA | 85.62 | 84.94 | 84.45 |
| 35 day SMA | 83.72 | 83.29 | 82.93 |
| 50 day SMA | 81.24 | 80.89 | 80.65 |
| 100 day SMA | 77.36 | 77.16 | 76.99 |
| 150 day SMA | 73.89 | 73.68 | 73.5 |
| 200 day SMA | 73.49 | 73.43 | 73.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.