Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 67.61 and 70.38
| Daily Target 1 | 65.43 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 68.196666666667 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.97 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.60 (-0.55%) | 67.05 | 66.61 - 69.38 | 0.5089 times | Tue 17 March 2026 | 68.98 (0.5%) | 69.20 | 68.73 - 70.35 | 0.9798 times | Mon 16 March 2026 | 68.64 (-1.22%) | 69.67 | 67.69 - 69.96 | 0.8325 times | Fri 13 March 2026 | 69.49 (0.87%) | 69.70 | 68.50 - 70.22 | 1.0999 times | Thu 12 March 2026 | 68.89 (1.67%) | 67.28 | 66.93 - 68.92 | 1.1399 times | Wed 11 March 2026 | 67.76 (-1.43%) | 68.55 | 66.99 - 68.85 | 1.008 times | Tue 10 March 2026 | 68.74 (-1.49%) | 69.50 | 68.66 - 70.37 | 1.0409 times | Mon 09 March 2026 | 69.78 (-0.34%) | 69.41 | 68.15 - 70.00 | 1.0409 times | Fri 06 March 2026 | 70.02 (-5.4%) | 73.25 | 69.68 - 73.68 | 1.2976 times | Thu 05 March 2026 | 74.02 (-1.14%) | 74.52 | 73.96 - 75.74 | 1.0517 times | Wed 04 March 2026 | 74.87 (0.63%) | 74.92 | 73.24 - 75.52 | 1.0212 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 65.74 and 69.48
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 68.52 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.60 (-1.28%) | 69.67 | 66.61 - 70.35 | 0.4807 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.1038 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.1184 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8156 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8486 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2406 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.1955 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.8426 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.5883 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7657 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.8881 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 62.61 and 72.6
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 70.603333333333 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.60 (-9.9%) | 75.03 | 66.61 - 76.60 | 0.6555 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1987 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0611 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.382 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0057 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.152 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8386 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9567 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8697 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.88 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.254 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 70.35 |
| 20 day DMA | 72.46 |
| 35 day DMA | 73.51 |
| 50 day DMA | 73.03 |
| 100 day DMA | 69.03 |
| 150 day DMA | 71.56 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.15 | 69.24 |
| 12 day EMA | 70.28 | 70.58 | 70.87 |
| 20 day EMA | 71.36 | 71.65 | 71.93 |
| 35 day EMA | 71.88 | 72.07 | 72.25 |
| 50 day EMA | 72.18 | 72.33 | 72.47 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 68.75 | 68.7 |
| 12 day SMA | 70.35 | 70.99 | 71.58 |
| 20 day SMA | 72.46 | 72.79 | 73.09 |
| 35 day SMA | 73.51 | 73.59 | 73.66 |
| 50 day SMA | 73.03 | 73.06 | 73.07 |
| 100 day SMA | 69.03 | 69.05 | 69.07 |
| 150 day SMA | 71.56 | 71.64 | 71.72 |
| 200 day SMA | 72.75 | 72.78 | 72.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.