CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 71.2 and 72.89 | Daily Target 1 | 69.81 | | Daily Target 2 | 70.9 | | Daily Target 3 | 71.496666666667 | | Daily Target 4 | 72.59 | | Daily Target 5 | 73.19 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.00 (-0.25%) |
71.39 |
70.40 - 72.09 |
1.8119 times |
Thu 31 July 2025 |
72.18 (-0.33%) |
71.47 |
70.96 - 72.28 |
1.2973 times |
Wed 30 July 2025 |
72.42 (-2.88%) |
74.42 |
72.23 - 74.42 |
1.1311 times |
Tue 29 July 2025 |
74.57 (-0.92%) |
75.66 |
74.15 - 75.74 |
0.7797 times |
Mon 28 July 2025 |
75.26 (-1.14%) |
75.94 |
75.13 - 76.12 |
0.6093 times |
Fri 25 July 2025 |
76.13 (0.87%) |
75.80 |
74.78 - 76.30 |
0.8929 times |
Thu 24 July 2025 |
75.47 (-3.42%) |
77.28 |
75.25 - 77.42 |
0.9087 times |
Wed 23 July 2025 |
78.14 (1.45%) |
77.96 |
77.13 - 78.61 |
1.0648 times |
Tue 22 July 2025 |
77.02 (2.65%) |
75.09 |
75.09 - 77.19 |
0.7099 times |
Mon 21 July 2025 |
75.03 (0.17%) |
75.44 |
74.92 - 75.83 |
0.7945 times |
Fri 18 July 2025 |
74.90 (-1.78%) |
76.70 |
74.68 - 76.89 |
0.6388 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 68.34 and 74.06 | Weekly Target 1 | 67.12 | | Weekly Target 2 | 69.56 | | Weekly Target 3 | 72.84 | | Weekly Target 4 | 75.28 | | Weekly Target 5 | 78.56 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.00 (-5.42%) |
75.94 |
70.40 - 76.12 |
1.3182 times |
Fri 25 July 2025 |
76.13 (1.64%) |
75.44 |
74.78 - 78.61 |
1.0235 times |
Fri 18 July 2025 |
74.90 (-4.51%) |
78.21 |
74.68 - 78.58 |
0.9321 times |
Fri 11 July 2025 |
78.44 (0.09%) |
77.67 |
76.17 - 79.76 |
1.0122 times |
Thu 03 July 2025 |
78.37 (2.51%) |
76.10 |
74.57 - 79.55 |
0.7108 times |
Fri 27 June 2025 |
76.45 (4.45%) |
73.04 |
72.92 - 76.93 |
1.4437 times |
Fri 20 June 2025 |
73.19 (-2.05%) |
73.69 |
72.71 - 74.39 |
0.7841 times |
Fri 13 June 2025 |
74.72 (-0.45%) |
75.60 |
74.06 - 78.62 |
0.8947 times |
Fri 06 June 2025 |
75.06 (0.5%) |
74.31 |
73.01 - 76.40 |
1.0017 times |
Fri 30 May 2025 |
74.69 (0.95%) |
74.89 |
73.79 - 76.36 |
0.8788 times |
Fri 23 May 2025 |
73.99 (-3.39%) |
75.53 |
72.62 - 76.21 |
1.2331 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 71.2 and 72.89 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 70.9 | | Monthly Target 3 | 71.496666666667 | | Monthly Target 4 | 72.59 | | Monthly Target 5 | 73.19 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.00 (-0.25%) |
71.39 |
70.40 - 72.09 |
0.096 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.978 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9896 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.4102 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1936 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0915 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.2255 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
1.0052 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.8213 times |
Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.189 times |
Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.7392 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 73.29 | | 12 day DMA | 74.95 | | 20 day DMA | 76.01 | | 35 day DMA | 75.9 | | 50 day DMA | 75.66 | | 100 day DMA | 77.48 | | 150 day DMA | 80.86 | | 200 day DMA | 87.74 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.14 | 73.71 | 74.47 | | 12 day EMA | 74.5 | 74.96 | 75.47 | | 20 day EMA | 75.16 | 75.49 | 75.84 | | 35 day EMA | 75.47 | 75.67 | 75.88 | | 50 day EMA | 75.42 | 75.56 | 75.7 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.29 | 74.11 | 74.77 | | 12 day SMA | 74.95 | 75.26 | 75.59 | | 20 day SMA | 76.01 | 76.33 | 76.66 | | 35 day SMA | 75.9 | 76.07 | 76.2 | | 50 day SMA | 75.66 | 75.73 | 75.82 | | 100 day SMA | 77.48 | 77.61 | 77.73 | | 150 day SMA | 80.86 | 81 | 81.13 | | 200 day SMA | 87.74 | 87.94 | 88.13 |
|
|
