Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.52 and 77.53
| Daily Target 1 | 76.25 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.26 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.27 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.33 (0.48%) | 77.68 | 76.72 - 77.73 | 1.0317 times | Thu 30 April 2026 | 76.96 (1.58%) | 75.69 | 75.00 - 77.69 | 1.0903 times | Wed 29 April 2026 | 75.76 (-1.43%) | 76.93 | 75.28 - 77.62 | 1.0958 times | Tue 28 April 2026 | 76.86 (-0.52%) | 77.78 | 76.46 - 77.98 | 0.8502 times | Mon 27 April 2026 | 77.26 (0.53%) | 77.08 | 76.59 - 78.46 | 0.9655 times | Fri 24 April 2026 | 76.85 (0.73%) | 76.35 | 75.29 - 77.11 | 0.8509 times | Thu 23 April 2026 | 76.29 (1.17%) | 75.45 | 74.92 - 76.88 | 1.0193 times | Wed 22 April 2026 | 75.41 (-0.8%) | 76.47 | 75.14 - 76.47 | 0.9291 times | Tue 21 April 2026 | 76.02 (0.68%) | 75.49 | 75.21 - 76.49 | 1.1613 times | Mon 20 April 2026 | 75.51 (1.45%) | 74.31 | 74.16 - 75.81 | 1.0059 times | Fri 17 April 2026 | 74.43 (1.38%) | 73.28 | 72.45 - 75.40 | 1.2186 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 76.17 and 79.63
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.93 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.8528 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8415 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9731 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.996 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9876 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9284 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7358 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3389 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3566 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.9893 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.0293 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.52 and 77.53
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 77.26 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.33 (0.48%) | 77.68 | 76.72 - 77.73 | 0.0372 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.8293 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0507 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2757 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.1293 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4708 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0704 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.226 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8925 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0182 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9256 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.01 |
| 20 day DMA | 75.47 |
| 35 day DMA | 73.82 |
| 50 day DMA | 73.77 |
| 100 day DMA | 72.33 |
| 150 day DMA | 70.59 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.51 | 76.29 |
| 12 day EMA | 76.16 | 75.95 | 75.77 |
| 20 day EMA | 75.58 | 75.4 | 75.24 |
| 35 day EMA | 74.91 | 74.77 | 74.64 |
| 50 day EMA | 74.25 | 74.12 | 74 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.74 | 76.6 |
| 12 day SMA | 76.01 | 75.67 | 75.48 |
| 20 day SMA | 75.47 | 75.4 | 75.32 |
| 35 day SMA | 73.82 | 73.55 | 73.31 |
| 50 day SMA | 73.77 | 73.73 | 73.68 |
| 100 day SMA | 72.33 | 72.21 | 72.08 |
| 150 day SMA | 70.59 | 70.58 | 70.57 |
| 200 day SMA | 72.51 | 72.5 | 72.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.