CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 74.99 and 78.67 | Daily Target 1 | 74.33 | | Daily Target 2 | 75.65 | | Daily Target 3 | 78.01 | | Daily Target 4 | 79.33 | | Daily Target 5 | 81.69 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.97 (-1.21%) |
77.91 |
76.69 - 80.37 |
1.1303 times |
Tue 16 September 2025 |
77.91 (-1.29%) |
79.16 |
77.77 - 79.17 |
0.9574 times |
Mon 15 September 2025 |
78.93 (-0.09%) |
79.41 |
78.44 - 80.00 |
0.8883 times |
Fri 12 September 2025 |
79.00 (-3.03%) |
81.45 |
78.94 - 81.72 |
0.9917 times |
Thu 11 September 2025 |
81.47 (2.91%) |
79.11 |
79.11 - 81.57 |
1.0743 times |
Wed 10 September 2025 |
79.17 (-1.58%) |
79.92 |
79.09 - 80.97 |
1.1737 times |
Tue 09 September 2025 |
80.44 (-0.81%) |
81.06 |
79.81 - 81.06 |
0.8332 times |
Mon 08 September 2025 |
81.10 (0.06%) |
80.80 |
78.94 - 81.44 |
0.9155 times |
Fri 05 September 2025 |
81.05 (0.04%) |
81.48 |
80.14 - 82.80 |
1.1353 times |
Thu 04 September 2025 |
81.02 (0.78%) |
80.38 |
79.61 - 81.19 |
0.9005 times |
Wed 03 September 2025 |
80.39 (-0.52%) |
80.42 |
79.96 - 80.93 |
0.6059 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 74.99 and 78.67 | Weekly Target 1 | 74.33 | | Weekly Target 2 | 75.65 | | Weekly Target 3 | 78.01 | | Weekly Target 4 | 79.33 | | Weekly Target 5 | 81.69 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.97 (-2.57%) |
79.41 |
76.69 - 80.37 |
0.6243 times |
Fri 12 September 2025 |
79.00 (-2.53%) |
80.80 |
78.94 - 81.72 |
1.0466 times |
Fri 05 September 2025 |
81.05 (-0.63%) |
80.34 |
79.61 - 82.80 |
0.749 times |
Fri 29 August 2025 |
81.56 (0%) |
81.67 |
80.81 - 82.35 |
0.2291 times |
Fri 29 August 2025 |
81.56 (-1.66%) |
82.20 |
80.72 - 82.58 |
0.8763 times |
Fri 22 August 2025 |
82.94 (6.13%) |
77.87 |
77.87 - 83.71 |
1.077 times |
Fri 15 August 2025 |
78.15 (0.17%) |
77.94 |
75.60 - 82.27 |
1.3949 times |
Fri 08 August 2025 |
78.02 (8.36%) |
76.89 |
76.15 - 80.57 |
1.3427 times |
Fri 01 August 2025 |
72.00 (-5.42%) |
75.94 |
70.40 - 76.12 |
1.4974 times |
Fri 25 July 2025 |
76.13 (1.64%) |
75.44 |
74.78 - 78.61 |
1.1627 times |
Fri 18 July 2025 |
74.90 (-4.51%) |
78.21 |
74.68 - 78.58 |
1.0589 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 73.78 and 79.89 | Monthly Target 1 | 72.71 | | Monthly Target 2 | 74.84 | | Monthly Target 3 | 78.82 | | Monthly Target 4 | 80.95 | | Monthly Target 5 | 84.93 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.97 (-5.63%) |
80.34 |
76.69 - 82.80 |
0.4692 times |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
1.0473 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.9521 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9633 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.3727 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1619 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0625 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.193 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9785 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.7995 times |
Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.1574 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 78.86 | | 12 day DMA | 79.86 | | 20 day DMA | 80.51 | | 35 day DMA | 79.19 | | 50 day DMA | 78.41 | | 100 day DMA | 77.15 | | 150 day DMA | 78.93 | | 200 day DMA | 82.7 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.4 | 79.12 | 79.72 | | 12 day EMA | 79.39 | 79.83 | 80.18 | | 20 day EMA | 79.58 | 79.86 | 80.07 | | 35 day EMA | 79.19 | 79.32 | 79.4 | | 50 day EMA | 78.4 | 78.46 | 78.48 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.86 | 79.3 | 79.8 | | 12 day SMA | 79.86 | 80.24 | 80.54 | | 20 day SMA | 80.51 | 80.63 | 80.7 | | 35 day SMA | 79.19 | 79.12 | 79.05 | | 50 day SMA | 78.41 | 78.44 | 78.41 | | 100 day SMA | 77.15 | 77.17 | 77.16 | | 150 day SMA | 78.93 | 78.99 | 79.04 | | 200 day SMA | 82.7 | 82.87 | 83.02 |
|
|
