Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 70.13 and 72.32
| Daily Target 1 | 69.75 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 74.13 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.25 (-2.28%) | 73.33 | 71.19 - 73.38 | 1.1211 times | Fri 23 January 2026 | 72.91 (-0.07%) | 72.97 | 71.95 - 73.37 | 0.8541 times | Thu 22 January 2026 | 72.96 (0.63%) | 72.90 | 72.30 - 73.32 | 0.9714 times | Wed 21 January 2026 | 72.50 (4.54%) | 70.19 | 69.79 - 73.55 | 1.1185 times | Tue 20 January 2026 | 69.35 (-2.21%) | 69.81 | 68.86 - 70.23 | 1.1669 times | Fri 16 January 2026 | 70.92 (-3.59%) | 72.57 | 70.74 - 72.97 | 0.9071 times | Thu 15 January 2026 | 73.56 (1.11%) | 73.05 | 72.17 - 74.06 | 0.9532 times | Wed 14 January 2026 | 72.75 (1.52%) | 72.14 | 71.85 - 73.54 | 0.9935 times | Tue 13 January 2026 | 71.66 (-1.9%) | 73.10 | 71.56 - 73.34 | 1.117 times | Mon 12 January 2026 | 73.05 (0.3%) | 72.85 | 72.19 - 73.49 | 0.797 times | Fri 09 January 2026 | 72.83 (1.43%) | 72.05 | 71.10 - 73.18 | 0.7996 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 70.13 and 72.32
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.94 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.25 (-2.28%) | 73.33 | 71.19 - 73.38 | 0.2401 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.8806 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 1.0213 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.1142 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.6223 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.239 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.648 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 2.0068 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.9108 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.3168 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.934 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 68.45 and 76.86
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 70.32 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.25 (7.5%) | 66.40 | 65.65 - 74.06 | 0.7175 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3647 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9931 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1376 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8281 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9448 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8588 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.869 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2383 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0481 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9585 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 72.13 |
| 20 day DMA | 70.37 |
| 35 day DMA | 68.79 |
| 50 day DMA | 66.74 |
| 100 day DMA | 69.71 |
| 150 day DMA | 72.38 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.32 | 72.03 |
| 12 day EMA | 71.47 | 71.51 | 71.26 |
| 20 day EMA | 70.53 | 70.45 | 70.19 |
| 35 day EMA | 68.69 | 68.54 | 68.28 |
| 50 day EMA | 66.75 | 66.57 | 66.31 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.73 | 71.86 |
| 12 day SMA | 72.13 | 72.03 | 71.8 |
| 20 day SMA | 70.37 | 70.11 | 69.74 |
| 35 day SMA | 68.79 | 68.59 | 68.34 |
| 50 day SMA | 66.74 | 66.54 | 66.3 |
| 100 day SMA | 69.71 | 69.8 | 69.89 |
| 150 day SMA | 72.38 | 72.39 | 72.39 |
| 200 day SMA | 73.35 | 73.4 | 73.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.