CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 77.78 and 81.5 | Daily Target 1 | 74.73 | | Daily Target 2 | 77.1 | | Daily Target 3 | 78.45 | | Daily Target 4 | 80.82 | | Daily Target 5 | 82.17 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.47 (2.74%) |
77.80 |
76.08 - 79.80 |
0.762 times |
Thu 10 April 2025 |
77.35 (-4.38%) |
78.27 |
75.26 - 78.27 |
0.865 times |
Wed 09 April 2025 |
80.89 (8.14%) |
74.27 |
74.27 - 83.00 |
1.2179 times |
Tue 08 April 2025 |
74.80 (-2.11%) |
78.37 |
73.63 - 78.50 |
1.3837 times |
Mon 07 April 2025 |
76.41 (-2.38%) |
75.99 |
74.28 - 82.78 |
1.7346 times |
Fri 04 April 2025 |
78.27 (-1.97%) |
76.71 |
75.51 - 78.59 |
1.3599 times |
Thu 03 April 2025 |
79.84 (-5.35%) |
80.78 |
78.44 - 81.56 |
0.9236 times |
Wed 02 April 2025 |
84.35 (0.42%) |
82.74 |
82.60 - 84.44 |
0.4166 times |
Tue 01 April 2025 |
84.00 (1.03%) |
82.70 |
81.53 - 84.25 |
0.6653 times |
Mon 31 March 2025 |
83.14 (1.06%) |
81.44 |
80.55 - 84.03 |
0.6715 times |
Fri 28 March 2025 |
82.27 (-1.56%) |
83.76 |
81.80 - 84.12 |
0.4213 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 76.55 and 85.92 | Weekly Target 1 | 69.33 | | Weekly Target 2 | 74.4 | | Weekly Target 3 | 78.7 | | Weekly Target 4 | 83.77 | | Weekly Target 5 | 88.07 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.47 (1.53%) |
75.99 |
73.63 - 83.00 |
1.3662 times |
Fri 04 April 2025 |
78.27 (-4.86%) |
81.44 |
75.51 - 84.44 |
0.9249 times |
Fri 28 March 2025 |
82.27 (0.07%) |
83.20 |
81.80 - 84.41 |
0.3522 times |
Fri 21 March 2025 |
82.21 (-1.32%) |
82.86 |
80.84 - 84.89 |
1.0446 times |
Fri 14 March 2025 |
83.31 (-1.85%) |
84.25 |
80.21 - 89.15 |
1.1175 times |
Fri 07 March 2025 |
84.88 (-1.3%) |
86.27 |
79.57 - 86.27 |
1.0359 times |
Fri 28 February 2025 |
86.00 (1.81%) |
84.53 |
84.05 - 87.19 |
1.1315 times |
Fri 21 February 2025 |
84.47 (-2.46%) |
87.16 |
84.28 - 88.93 |
0.8995 times |
Fri 14 February 2025 |
86.60 (0.45%) |
87.13 |
84.53 - 87.86 |
0.9761 times |
Fri 07 February 2025 |
86.21 (-0.3%) |
84.81 |
83.60 - 89.16 |
1.1517 times |
Fri 31 January 2025 |
86.47 (-2.08%) |
88.62 |
85.40 - 89.37 |
0.8919 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 71.15 and 81.96 | Monthly Target 1 | 68.37 | | Monthly Target 2 | 73.92 | | Monthly Target 3 | 79.18 | | Monthly Target 4 | 84.73 | | Monthly Target 5 | 89.99 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.47 (-4.41%) |
82.70 |
73.63 - 84.44 |
0.6228 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0794 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.2119 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.994 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.8122 times |
Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.1758 times |
Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.731 times |
Mon 30 September 2024 |
111.77 (6.34%) |
103.75 |
97.51 - 113.12 |
1.0782 times |
Fri 30 August 2024 |
105.11 (4.81%) |
100.39 |
83.53 - 106.92 |
1.3372 times |
Wed 31 July 2024 |
100.29 (9.14%) |
92.02 |
87.82 - 102.44 |
0.9575 times |
Fri 28 June 2024 |
91.89 (-10.18%) |
103.00 |
91.67 - 103.00 |
0.9446 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 77.78 | | 12 day DMA | 80.36 | | 20 day DMA | 81.54 | | 35 day DMA | 82.8 | | 50 day DMA | 84.01 | | 100 day DMA | 91.04 | | 150 day DMA | 97.15 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.76 | 78.4 | 78.92 | | 12 day EMA | 79.89 | 79.97 | 80.45 | | 20 day EMA | 80.99 | 81.15 | 81.55 | | 35 day EMA | 82.56 | 82.74 | 83.06 | | 50 day EMA | 83.82 | 84 | 84.27 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.78 | 77.54 | 78.04 | | 12 day SMA | 80.36 | 80.75 | 81.15 | | 20 day SMA | 81.54 | 81.62 | 81.98 | | 35 day SMA | 82.8 | 83.05 | 83.37 | | 50 day SMA | 84.01 | 84.18 | 84.4 | | 100 day SMA | 91.04 | 91.41 | 91.79 | | 150 day SMA | 97.15 | 97.32 | 97.5 | | 200 day SMA | 97.02 | 97.1 | 97.19 |
|
|
