CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 22.35 and 22.91 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 23.02 | | Daily Target 5 | 23.36 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (-2.07%) |
23.11 |
22.57 - 23.13 |
0.9454 times |
Thu 28 August 2025 |
23.17 (-2.36%) |
23.93 |
22.78 - 23.93 |
0.8452 times |
Wed 27 August 2025 |
23.73 (-1.13%) |
24.00 |
23.45 - 24.30 |
0.8692 times |
Tue 26 August 2025 |
24.00 (-5.81%) |
25.22 |
23.99 - 25.31 |
0.7853 times |
Mon 25 August 2025 |
25.48 (-2.19%) |
26.01 |
25.19 - 26.05 |
0.655 times |
Fri 22 August 2025 |
26.05 (1.8%) |
25.71 |
25.65 - 26.88 |
1.3399 times |
Thu 21 August 2025 |
25.59 (-2.07%) |
25.78 |
24.97 - 26.25 |
0.5885 times |
Wed 20 August 2025 |
26.13 (0.58%) |
26.02 |
25.50 - 26.22 |
0.7338 times |
Tue 19 August 2025 |
25.98 (1.25%) |
25.76 |
25.47 - 26.18 |
1.6543 times |
Mon 18 August 2025 |
25.66 (0.47%) |
25.37 |
24.72 - 25.68 |
1.5834 times |
Fri 15 August 2025 |
25.54 (-4.38%) |
27.00 |
25.54 - 27.37 |
0.8741 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 20.89 and 24.37 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 23.77 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 27.25 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (-12.9%) |
26.01 |
22.57 - 26.05 |
0.7279 times |
Fri 22 August 2025 |
26.05 (2%) |
25.37 |
24.72 - 26.88 |
1.0474 times |
Fri 15 August 2025 |
25.54 (7.36%) |
24.10 |
23.38 - 27.37 |
1.4341 times |
Fri 08 August 2025 |
23.79 (-19.87%) |
30.54 |
21.44 - 31.25 |
2.5888 times |
Fri 01 August 2025 |
29.69 (-6.04%) |
31.64 |
28.80 - 31.99 |
0.6768 times |
Fri 25 July 2025 |
31.60 (2.76%) |
30.93 |
30.67 - 33.50 |
0.6713 times |
Fri 18 July 2025 |
30.75 (3.47%) |
29.53 |
27.07 - 30.88 |
0.8316 times |
Fri 11 July 2025 |
29.72 (-7.56%) |
31.90 |
29.65 - 32.28 |
0.8977 times |
Thu 03 July 2025 |
32.15 (4.08%) |
30.66 |
29.83 - 32.54 |
0.5963 times |
Fri 27 June 2025 |
30.89 (1.78%) |
30.13 |
29.54 - 31.31 |
0.5281 times |
Fri 20 June 2025 |
30.35 (1.61%) |
29.18 |
29.07 - 31.17 |
0.3807 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 17.16 and 26.97 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 19 | | Monthly Target 3 | 25.126666666667 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 34.94 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.69 (-24.27%) |
29.28 |
21.44 - 31.25 |
2.4366 times |
Thu 31 July 2025 |
29.96 (-1.54%) |
30.27 |
27.07 - 33.50 |
1.375 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
0.9351 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
1.1615 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
0.8965 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
0.8026 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.5771 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.5914 times |
Tue 31 December 2024 |
48.19 (4.6%) |
48.55 |
45.26 - 49.75 |
0.4549 times |
Tue 26 November 2024 |
46.07 (16.9%) |
39.80 |
39.43 - 48.74 |
0.7693 times |
Thu 31 October 2024 |
39.41 (-2.23%) |
40.18 |
35.93 - 43.36 |
0.7461 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 25.06 | | 20 day DMA | 25.54 | | 35 day DMA | 27.59 | | 50 day DMA | 28.63 | | 100 day DMA | 31.32 | | 150 day DMA | 34.39 | | 200 day DMA | 37.45 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 24.19 | 24.7 | | 12 day EMA | 24.78 | 25.16 | 25.52 | | 20 day EMA | 25.7 | 26.02 | 26.32 | | 35 day EMA | 26.94 | 27.19 | 27.43 | | 50 day EMA | 28.35 | 28.58 | 28.8 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 24.49 | 24.97 | | 12 day SMA | 25.06 | 25.37 | 25.57 | | 20 day SMA | 25.54 | 25.9 | 26.26 | | 35 day SMA | 27.59 | 27.84 | 28.09 | | 50 day SMA | 28.63 | 28.76 | 28.89 | | 100 day SMA | 31.32 | 31.38 | 31.45 | | 150 day SMA | 34.39 | 34.54 | 34.69 | | 200 day SMA | 37.45 | 37.56 | 37.66 |
|
|
