CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 20.5 and 21.56

Daily Target 119.62
Daily Target 220.32
Daily Target 320.683333333333
Daily Target 421.38
Daily Target 521.74

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 29 May 2026 21.01 (3.5%) 20.26 19.99 - 21.05 0.8242 times
Thu 28 May 2026 20.30 (-0.98%) 20.46 19.82 - 20.59 1.9466 times
Wed 27 May 2026 20.50 (1.99%) 20.67 20.49 - 21.70 1.9585 times
Tue 26 May 2026 20.10 (1.36%) 19.54 19.54 - 20.28 0.5321 times
Fri 22 May 2026 19.83 (0.56%) 19.92 19.70 - 20.25 0.6914 times
Thu 21 May 2026 19.72 (0.77%) 19.31 18.82 - 19.94 0.5902 times
Wed 20 May 2026 19.57 (0.2%) 19.49 19.01 - 20.47 0.8624 times
Tue 19 May 2026 19.53 (-2.74%) 19.99 19.45 - 20.35 0.5521 times
Mon 18 May 2026 20.08 (-5.82%) 21.48 19.87 - 21.48 0.637 times
Fri 15 May 2026 21.32 (6.18%) 20.34 19.90 - 22.14 1.4055 times
Thu 14 May 2026 20.08 (3.93%) 20.15 19.64 - 20.60 0.7386 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 20.28 and 22.44

Weekly Target 118.59
Weekly Target 219.8
Weekly Target 320.75
Weekly Target 421.96
Weekly Target 522.91

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.2433 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7877 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.321 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.4845 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.6934 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.7483 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.8384 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.9275 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.9009 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.055 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.8247 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.18 and 25.64

Monthly Target 114.26
Monthly Target 217.64
Monthly Target 320.723333333333
Monthly Target 424.1
Monthly Target 527.18

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.764 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.5057 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5445 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6755 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7605 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9031 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3552 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4853 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3706 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6355 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8977 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.11
20 day DMA 20.02
35 day DMA 19.59
50 day DMA 19
100 day DMA 17.96
150 day DMA 17.47
200 day DMA 18.89

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.1720.11
12 day EMA20.1820.0319.98
20 day EMA19.9319.8219.77
35 day EMA19.4619.3719.32
50 day EMA18.9418.8618.8

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.0919.94
12 day SMA20.1119.9419.93
20 day SMA20.0219.9119.83
35 day SMA19.5919.5619.55
50 day SMA1918.9318.87
100 day SMA17.9617.917.84
150 day SMA17.4717.517.53
200 day SMA18.8918.9118.94
Back to top | Use Dark Theme