Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 19.65 and 20.72
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.93 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.10 (2.29%) | 19.20 | 19.20 - 20.27 | 0.8089 times | Mon 13 April 2026 | 19.65 (-1.45%) | 19.52 | 19.08 - 20.09 | 1.0868 times | Fri 10 April 2026 | 19.94 (1.06%) | 19.70 | 19.52 - 20.26 | 0.7084 times | Thu 09 April 2026 | 19.73 (8.83%) | 17.82 | 17.80 - 19.74 | 0.9609 times | Wed 08 April 2026 | 18.13 (3.13%) | 18.40 | 17.61 - 18.88 | 0.832 times | Tue 07 April 2026 | 17.58 (-1.68%) | 17.72 | 17.49 - 18.05 | 0.7129 times | Mon 06 April 2026 | 17.88 (6.62%) | 16.81 | 16.75 - 17.89 | 1.0721 times | Thu 02 April 2026 | 16.77 (-4.61%) | 17.26 | 16.77 - 17.73 | 1.1763 times | Wed 01 April 2026 | 17.58 (-0.96%) | 17.76 | 17.51 - 18.46 | 1.198 times | Tue 31 March 2026 | 17.75 (3.08%) | 17.57 | 17.03 - 17.97 | 1.4438 times | Mon 30 March 2026 | 17.22 (3.73%) | 16.69 | 16.56 - 17.42 | 1.2015 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 19.59 and 20.78
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.10 (0.8%) | 19.52 | 19.08 - 20.27 | 0.4766 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 1.0777 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.2621 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.9866 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.8654 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.2736 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 1.0542 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.222 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.5408 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.2409 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 1.1759 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.43 and 21.95
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.10 (13.24%) | 17.76 | 16.75 - 20.27 | 0.245 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5517 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6844 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7705 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.915 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3731 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5049 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3887 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6571 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9096 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6186 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.29 |
| 100 day DMA | 16.34 |
| 150 day DMA | 18.09 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.14 | 18.89 |
| 12 day EMA | 18.6 | 18.33 | 18.09 |
| 20 day EMA | 18.1 | 17.89 | 17.71 |
| 35 day EMA | 17.76 | 17.62 | 17.5 |
| 50 day EMA | 17.56 | 17.46 | 17.37 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.01 | 18.65 |
| 12 day SMA | 18.24 | 18.04 | 17.84 |
| 20 day SMA | 17.77 | 17.56 | 17.36 |
| 35 day SMA | 17.24 | 17.18 | 17.12 |
| 50 day SMA | 17.29 | 17.25 | 17.22 |
| 100 day SMA | 16.34 | 16.28 | 16.23 |
| 150 day SMA | 18.09 | 18.11 | 18.15 |
| 200 day SMA | 20.53 | 20.58 | 20.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.