CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 32.01 and 32.69 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.83 | | Daily Target 3 | 32.183333333333 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.86 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.15 (0.72%) |
32.00 |
31.86 - 32.54 |
0.3884 times |
Wed 02 July 2025 |
31.92 (0.16%) |
32.00 |
31.02 - 32.31 |
1.8111 times |
Tue 01 July 2025 |
31.87 (4.73%) |
30.27 |
30.04 - 32.32 |
1.6561 times |
Mon 30 June 2025 |
30.43 (-1.49%) |
30.66 |
29.83 - 30.94 |
1.044 times |
Fri 27 June 2025 |
30.89 (0.82%) |
30.83 |
29.87 - 30.89 |
1.5563 times |
Thu 26 June 2025 |
30.64 (1.29%) |
30.35 |
30.18 - 30.91 |
0.8209 times |
Wed 25 June 2025 |
30.25 (-0.79%) |
30.41 |
29.85 - 30.86 |
0.5771 times |
Tue 24 June 2025 |
30.49 (0%) |
31.13 |
30.34 - 31.31 |
0.7569 times |
Mon 23 June 2025 |
30.49 (0.46%) |
30.13 |
29.54 - 30.59 |
0.6276 times |
Fri 20 June 2025 |
30.35 (0.03%) |
30.63 |
30.00 - 31.17 |
0.7616 times |
Wed 18 June 2025 |
30.34 (3.55%) |
29.39 |
29.15 - 30.58 |
0.8706 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 30.99 and 33.7 | Weekly Target 1 | 28.8 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 31.506666666667 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.15 (4.08%) |
30.66 |
29.83 - 32.54 |
1.0091 times |
Fri 27 June 2025 |
30.89 (1.78%) |
30.13 |
29.54 - 31.31 |
0.8935 times |
Fri 20 June 2025 |
30.35 (1.61%) |
29.18 |
29.07 - 31.17 |
0.6441 times |
Fri 13 June 2025 |
29.87 (-10.17%) |
33.60 |
29.66 - 33.60 |
1.2192 times |
Fri 06 June 2025 |
33.25 (-0.92%) |
33.75 |
31.82 - 33.79 |
0.9075 times |
Fri 30 May 2025 |
33.56 (-1.87%) |
35.10 |
33.03 - 35.65 |
0.8649 times |
Fri 23 May 2025 |
34.20 (-9.48%) |
37.31 |
33.40 - 38.27 |
1.0902 times |
Fri 16 May 2025 |
37.78 (5.21%) |
36.96 |
35.97 - 38.47 |
1.0646 times |
Fri 09 May 2025 |
35.91 (0.31%) |
35.36 |
32.15 - 36.73 |
1.5189 times |
Fri 02 May 2025 |
35.80 (-0.83%) |
35.48 |
33.14 - 36.43 |
0.7878 times |
Fri 25 April 2025 |
36.10 (8.08%) |
33.30 |
32.38 - 36.22 |
0.455 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 31.1 and 33.6 | Monthly Target 1 | 29.08 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 31.576666666667 | | Monthly Target 4 | 33.11 | | Monthly Target 5 | 34.08 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.15 (5.65%) |
30.27 |
30.04 - 32.54 |
0.2686 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
1.3123 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
1.63 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
1.258 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
1.1264 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.8099 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.8299 times |
Tue 31 December 2024 |
48.19 (4.6%) |
48.55 |
45.26 - 49.75 |
0.6383 times |
Tue 26 November 2024 |
46.07 (16.9%) |
39.80 |
39.43 - 48.74 |
1.0796 times |
Thu 31 October 2024 |
39.41 (-2.23%) |
40.18 |
35.93 - 43.36 |
1.047 times |
Mon 30 September 2024 |
40.31 (-7.93%) |
43.33 |
38.92 - 44.93 |
1.2323 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 30.76 | | 20 day DMA | 31.33 | | 35 day DMA | 33.01 | | 50 day DMA | 33.73 | | 100 day DMA | 35.77 | | 150 day DMA | 39.29 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 31.31 | 31 | | 12 day EMA | 31.34 | 31.19 | 31.06 | | 20 day EMA | 31.64 | 31.59 | 31.56 | | 35 day EMA | 32.39 | 32.4 | 32.43 | | 50 day EMA | 33.38 | 33.43 | 33.49 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.15 | 30.82 | | 12 day SMA | 30.76 | 30.57 | 30.56 | | 20 day SMA | 31.33 | 31.38 | 31.42 | | 35 day SMA | 33.01 | 33.18 | 33.3 | | 50 day SMA | 33.73 | 33.75 | 33.75 | | 100 day SMA | 35.77 | 35.89 | 36.02 | | 150 day SMA | 39.29 | 39.38 | 39.47 | | 200 day SMA | 39.81 | 39.85 | 39.89 |
|
|
