CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 14.53 and 15.12 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.65 | | Daily Target 3 | 14.986666666667 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.58 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.91 (-1.39%) |
15.18 |
14.73 - 15.32 |
0.6347 times |
Thu 11 December 2025 |
15.12 (-0.2%) |
15.15 |
14.99 - 15.52 |
0.8967 times |
Wed 10 December 2025 |
15.15 (1.75%) |
14.87 |
14.85 - 15.61 |
0.9716 times |
Tue 09 December 2025 |
14.89 (1.85%) |
14.42 |
14.32 - 15.27 |
0.9017 times |
Mon 08 December 2025 |
14.62 (-6.52%) |
15.56 |
14.50 - 15.56 |
1.4347 times |
Fri 05 December 2025 |
15.64 (2.09%) |
15.42 |
15.28 - 15.72 |
0.7772 times |
Thu 04 December 2025 |
15.32 (-0.45%) |
15.59 |
15.24 - 15.79 |
1.2874 times |
Wed 03 December 2025 |
15.39 (2.33%) |
15.03 |
14.93 - 15.81 |
1.2067 times |
Tue 02 December 2025 |
15.04 (1.14%) |
15.09 |
15.03 - 16.08 |
0.7153 times |
Mon 01 December 2025 |
14.87 (-2.04%) |
15.00 |
14.74 - 15.39 |
1.1741 times |
Fri 28 November 2025 |
15.18 (1.74%) |
15.19 |
15.03 - 15.60 |
0.7984 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 13.97 and 15.26 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 14.946666666667 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.91 (-4.67%) |
15.56 |
14.32 - 15.61 |
0.6367 times |
Fri 05 December 2025 |
15.64 (3.03%) |
15.00 |
14.74 - 16.08 |
0.679 times |
Fri 28 November 2025 |
15.18 (12.86%) |
13.78 |
13.15 - 15.60 |
0.9006 times |
Fri 21 November 2025 |
13.45 (-7.88%) |
14.40 |
12.51 - 14.62 |
1.3533 times |
Fri 14 November 2025 |
14.60 (-19.02%) |
17.91 |
14.13 - 17.99 |
1.5231 times |
Fri 07 November 2025 |
18.03 (-21.54%) |
22.03 |
17.43 - 22.21 |
1.0319 times |
Fri 31 October 2025 |
22.98 (0%) |
22.40 |
22.04 - 23.26 |
0.1614 times |
Fri 31 October 2025 |
22.98 (-10.62%) |
26.11 |
22.04 - 27.37 |
0.9839 times |
Fri 24 October 2025 |
25.71 (23.13%) |
21.00 |
20.94 - 27.27 |
1.8096 times |
Fri 17 October 2025 |
20.88 (4.09%) |
20.00 |
20.00 - 21.74 |
0.9204 times |
Fri 10 October 2025 |
20.06 (-16.03%) |
24.07 |
20.02 - 24.28 |
1.0256 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 13.74 and 15.5 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 15.103333333333 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.91 (-1.78%) |
15.00 |
14.32 - 16.08 |
0.3821 times |
Fri 28 November 2025 |
15.18 (-33.94%) |
22.03 |
12.51 - 22.21 |
1.3967 times |
Fri 31 October 2025 |
22.98 (1.14%) |
22.51 |
20.00 - 27.37 |
1.5522 times |
Tue 30 September 2025 |
22.72 (0.13%) |
22.36 |
20.79 - 26.31 |
1.4322 times |
Fri 29 August 2025 |
22.69 (-24.27%) |
29.28 |
21.44 - 31.25 |
1.7091 times |
Thu 31 July 2025 |
29.96 (-1.54%) |
30.27 |
27.07 - 33.50 |
0.9381 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
0.638 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
0.7925 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
0.6116 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
0.5476 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.3937 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 15.09 | | 20 day DMA | 14.63 | | 35 day DMA | 17.26 | | 50 day DMA | 18.73 | | 100 day DMA | 21.83 | | 150 day DMA | 25.38 | | 200 day DMA | 27.86 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 15.08 | 15.06 | | 12 day EMA | 15.09 | 15.12 | 15.12 | | 20 day EMA | 15.54 | 15.61 | 15.66 | | 35 day EMA | 16.95 | 17.07 | 17.18 | | 50 day EMA | 18.68 | 18.83 | 18.98 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 15.08 | 15.12 | | 12 day SMA | 15.09 | 15.07 | 15.01 | | 20 day SMA | 14.63 | 14.64 | 14.69 | | 35 day SMA | 17.26 | 17.55 | 17.82 | | 50 day SMA | 18.73 | 18.9 | 19.05 | | 100 day SMA | 21.83 | 22.01 | 22.18 | | 150 day SMA | 25.38 | 25.51 | 25.65 | | 200 day SMA | 27.86 | 28 | 28.16 |
|
|
