Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 19.15 and 19.98
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.823333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.65 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.62 (-2.39%) | 19.94 | 19.51 - 20.34 | 0.8001 times | Tue 14 April 2026 | 20.10 (2.29%) | 19.20 | 19.20 - 20.27 | 0.8698 times | Mon 13 April 2026 | 19.65 (-1.45%) | 19.52 | 19.08 - 20.09 | 1.1685 times | Fri 10 April 2026 | 19.94 (1.06%) | 19.70 | 19.52 - 20.26 | 0.7616 times | Thu 09 April 2026 | 19.73 (8.83%) | 17.82 | 17.80 - 19.74 | 1.0332 times | Wed 08 April 2026 | 18.13 (3.13%) | 18.40 | 17.61 - 18.88 | 0.8946 times | Tue 07 April 2026 | 17.58 (-1.68%) | 17.72 | 17.49 - 18.05 | 0.7665 times | Mon 06 April 2026 | 17.88 (6.62%) | 16.81 | 16.75 - 17.89 | 1.1528 times | Thu 02 April 2026 | 16.77 (-4.61%) | 17.26 | 16.77 - 17.73 | 1.2648 times | Wed 01 April 2026 | 17.58 (-0.96%) | 17.76 | 17.51 - 18.46 | 1.2881 times | Tue 31 March 2026 | 17.75 (3.08%) | 17.57 | 17.03 - 17.97 | 1.5525 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 19.35 and 20.61
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.62 (-1.6%) | 19.52 | 19.08 - 20.34 | 0.6515 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 1.0579 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.2389 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.9685 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.8495 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.2502 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 1.0349 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.1996 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.5125 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.2365 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 1.1543 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.19 and 21.78
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.62 (10.54%) | 17.76 | 16.75 - 20.34 | 0.2657 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5505 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6829 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7689 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9131 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3702 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5018 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3857 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6536 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9076 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6173 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 18.5 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.32 |
| 100 day DMA | 16.4 |
| 150 day DMA | 18.07 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.46 | 19.14 |
| 12 day EMA | 18.76 | 18.6 | 18.33 |
| 20 day EMA | 18.24 | 18.1 | 17.89 |
| 35 day EMA | 17.86 | 17.76 | 17.62 |
| 50 day EMA | 17.61 | 17.53 | 17.43 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.51 | 19.01 |
| 12 day SMA | 18.5 | 18.24 | 18.04 |
| 20 day SMA | 17.93 | 17.77 | 17.56 |
| 35 day SMA | 17.32 | 17.24 | 17.18 |
| 50 day SMA | 17.32 | 17.29 | 17.25 |
| 100 day SMA | 16.4 | 16.34 | 16.28 |
| 150 day SMA | 18.07 | 18.09 | 18.11 |
| 200 day SMA | 20.47 | 20.53 | 20.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.