Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 18.21 and 19.31
| Daily Target 1 | 18 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 19.103333333333 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.2 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.81 (-0.58%) | 19.15 | 18.70 - 19.80 | 0.9651 times | Mon 13 July 2026 | 18.92 (-2.87%) | 19.49 | 18.70 - 19.74 | 0.9505 times | Fri 10 July 2026 | 19.48 (4.45%) | 18.70 | 18.70 - 19.90 | 0.5149 times | Thu 09 July 2026 | 18.65 (0%) | 18.66 | 18.49 - 19.06 | 0.5711 times | Wed 08 July 2026 | 18.65 (-2.3%) | 19.03 | 18.11 - 19.27 | 0.9037 times | Tue 07 July 2026 | 19.09 (-2.2%) | 19.52 | 18.68 - 19.83 | 0.8611 times | Mon 06 July 2026 | 19.52 (-7%) | 21.35 | 19.36 - 21.35 | 1.4274 times | Thu 02 July 2026 | 20.99 (2.59%) | 20.24 | 20.15 - 21.63 | 1.0839 times | Wed 01 July 2026 | 20.46 (-3.94%) | 21.28 | 19.95 - 21.64 | 1.3857 times | Tue 30 June 2026 | 21.30 (3.7%) | 20.78 | 20.41 - 21.54 | 1.3365 times | Mon 29 June 2026 | 20.54 (-6.68%) | 22.30 | 20.40 - 22.50 | 1.1318 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 18.21 and 19.31
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.81 (-3.44%) | 19.49 | 18.70 - 19.80 | 0.3939 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.8797 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 1.0154 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.5957 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.8877 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.2216 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.8006 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.1889 times | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.7532 times | Fri 15 May 2026 | 21.32 (-3.13%) | 21.85 | 18.51 - 22.14 | 1.2632 times | Fri 08 May 2026 | 22.01 (11.78%) | 18.50 | 18.50 - 23.81 | 1.4195 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 16.7 and 20.23
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.81 (-11.69%) | 21.28 | 18.11 - 21.64 | 0.3151 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.8867 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9611 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6362 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.685 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8497 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9567 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.1361 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.7048 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.8685 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.7241 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.87 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.94 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.22 | 19.37 |
| 12 day EMA | 19.88 | 20.08 | 20.29 |
| 20 day EMA | 20.46 | 20.63 | 20.81 |
| 35 day EMA | 20.61 | 20.72 | 20.83 |
| 50 day EMA | 20.54 | 20.61 | 20.68 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.96 | 19.08 |
| 12 day SMA | 19.87 | 20.17 | 20.52 |
| 20 day SMA | 21.37 | 21.6 | 21.87 |
| 35 day SMA | 21.38 | 21.41 | 21.43 |
| 50 day SMA | 20.94 | 20.94 | 20.94 |
| 100 day SMA | 19.32 | 19.29 | 19.26 |
| 150 day SMA | 18.25 | 18.23 | 18.21 |
| 200 day SMA | 18.56 | 18.57 | 18.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.