CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 16.02 and 16.56

Daily Target 115.59
Daily Target 215.9
Daily Target 316.126666666667
Daily Target 416.44
Daily Target 516.67

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 28 August 2026 16.22 (1.63%) 15.87 15.81 - 16.35 1.1036 times
Thu 27 August 2026 15.96 (-1.05%) 15.84 15.81 - 16.25 1.1152 times
Wed 26 August 2026 16.13 (-2.77%) 16.55 16.03 - 16.72 0.667 times
Tue 25 August 2026 16.59 (-1.89%) 16.99 16.57 - 17.06 0.8536 times
Mon 24 August 2026 16.91 (1.08%) 16.90 16.54 - 17.00 1.2158 times
Fri 21 August 2026 16.73 (-0.36%) 16.81 16.60 - 17.00 0.7263 times
Thu 20 August 2026 16.79 (-0.65%) 16.73 16.62 - 17.24 1.0871 times
Wed 19 August 2026 16.90 (7.37%) 15.98 15.96 - 16.94 1.395 times
Tue 18 August 2026 15.74 (0.9%) 15.50 15.47 - 16.22 0.5336 times
Mon 17 August 2026 15.60 (-4.88%) 16.11 15.37 - 16.17 1.3029 times
Fri 14 August 2026 16.40 (-1.68%) 16.82 16.32 - 16.84 0.6532 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.39 and 16.64

Weekly Target 115.11
Weekly Target 215.67
Weekly Target 316.363333333333
Weekly Target 416.92
Weekly Target 517.61

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.8397 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.855 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.2127 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.9975 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 1.0173 times
Fri 24 July 2026 17.37 (0%) 16.98 16.87 - 17.64 0.1512 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.985 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.9545 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.9224 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 1.0647 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.6731 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 13.69 and 17.51

Monthly Target 112.85
Monthly Target 214.53
Monthly Target 316.666666666667
Monthly Target 418.35
Monthly Target 520.49

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 28 August 2026 16.22 (-6.41%) 17.41 14.98 - 18.80 0.879 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.8177 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.9419 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.021 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6758 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7277 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.9027 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.0163 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.2069 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.8111 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.985 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.39
20 day DMA 16.58
35 day DMA 17.15
50 day DMA 18.22
100 day DMA 19.34
150 day DMA 18.62
200 day DMA 17.76

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3116.48
12 day EMA16.4416.4816.57
20 day EMA16.7316.7816.87
35 day EMA17.617.6817.78
50 day EMA18.5318.6218.73

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4616.63
12 day SMA16.3916.4116.4
20 day SMA16.5816.6316.72
35 day SMA17.1517.2217.32
50 day SMA18.2218.418.57
100 day SMA19.3419.3719.39
150 day SMA18.6218.6218.64
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme