Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 11.63 and 12.77
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.98 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.13 (4.57%) | 11.60 | 11.13 - 12.27 | 1.1154 times | Fri 02 October 2026 | 11.60 (6.62%) | 11.13 | 10.84 - 11.65 | 1.0859 times | Thu 01 October 2026 | 10.88 (1.59%) | 10.72 | 10.57 - 10.95 | 1.8458 times | Wed 30 September 2026 | 10.71 (-1.38%) | 10.90 | 10.45 - 11.31 | 1.6532 times | Tue 29 September 2026 | 10.86 (-5.89%) | 11.64 | 10.86 - 11.91 | 1.2529 times | Mon 28 September 2026 | 11.54 (-6.33%) | 12.15 | 11.52 - 12.28 | 0.7642 times | Fri 25 September 2026 | 12.32 (-0.65%) | 12.42 | 12.20 - 12.56 | 0.3859 times | Thu 24 September 2026 | 12.40 (-0.24%) | 12.33 | 12.06 - 12.57 | 0.4545 times | Wed 23 September 2026 | 12.43 (1.06%) | 12.51 | 12.12 - 12.62 | 0.7179 times | Tue 22 September 2026 | 12.30 (-0.57%) | 12.66 | 12.06 - 12.85 | 0.7244 times | Mon 21 September 2026 | 12.37 (1.23%) | 12.33 | 12.22 - 12.56 | 0.5739 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 11.63 and 12.77
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.13 (4.57%) | 11.60 | 11.13 - 12.27 | 0.3022 times | Fri 02 October 2026 | 11.60 (-5.84%) | 12.15 | 10.45 - 12.28 | 1.7888 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.774 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 1.068 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.8239 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 1.1074 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.708 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.7209 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.0225 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.6842 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.8578 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 11.35 and 13.05
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.13 (13.26%) | 10.72 | 10.57 - 12.27 | 0.2832 times | Wed 30 September 2026 | 10.71 (-28.84%) | 14.92 | 10.45 - 16.04 | 1.1707 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 1.1289 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.9937 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 1.1447 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.2408 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.8213 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.8843 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 1.097 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.2351 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.4667 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.92 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.33 | 11.2 |
| 12 day EMA | 11.93 | 11.89 | 11.94 |
| 20 day EMA | 12.54 | 12.58 | 12.68 |
| 35 day EMA | 13.6 | 13.69 | 13.81 |
| 50 day EMA | 14.76 | 14.87 | 15 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.12 | 11.26 |
| 12 day SMA | 11.81 | 11.85 | 11.91 |
| 20 day SMA | 12.47 | 12.64 | 12.81 |
| 35 day SMA | 13.95 | 14.07 | 14.22 |
| 50 day SMA | 14.92 | 15.02 | 15.14 |
| 100 day SMA | 17.75 | 17.82 | 17.89 |
| 150 day SMA | 17.89 | 17.92 | 17.96 |
| 200 day SMA | 17.55 | 17.56 | 17.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.