Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 16.75 and 17.31
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.846666666667 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.41 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.00 (2.04%) | 16.88 | 16.49 - 17.05 | 0.4613 times | Tue 24 February 2026 | 16.66 (0.36%) | 16.76 | 16.21 - 16.77 | 0.9063 times | Mon 23 February 2026 | 16.60 (-8.99%) | 18.00 | 16.20 - 18.04 | 0.8549 times | Fri 20 February 2026 | 18.24 (3.75%) | 17.65 | 16.88 - 18.27 | 0.8273 times | Thu 19 February 2026 | 17.58 (8.38%) | 17.16 | 15.63 - 17.81 | 1.998 times | Wed 18 February 2026 | 16.22 (4.31%) | 15.40 | 15.40 - 16.49 | 1.4212 times | Tue 17 February 2026 | 15.55 (-2.2%) | 15.90 | 15.07 - 16.39 | 1.0237 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.824 times | Fri 13 February 2026 | 15.90 (-3.81%) | 16.70 | 15.84 - 16.94 | 0.824 times | Thu 12 February 2026 | 16.53 (-8.22%) | 18.20 | 16.43 - 18.20 | 0.8594 times | Wed 11 February 2026 | 18.01 (-0.28%) | 18.18 | 17.76 - 18.39 | 0.9053 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.68 and 17.52
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 17.08 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.00 (-6.8%) | 18.00 | 16.20 - 18.04 | 0.5018 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.19 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.1861 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 0.9082 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.4138 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.2599 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.1325 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.3952 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.2213 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.7912 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.6795 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.02 and 18.05
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.00 (-5.61%) | 17.98 | 15.07 - 19.10 | 0.5883 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7321 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8694 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3046 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4299 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3194 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.5744 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8642 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.5877 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.73 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5634 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.54 |
| 150 day DMA | 20 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.89 | 17.01 |
| 12 day EMA | 17.01 | 17.01 | 17.07 |
| 20 day EMA | 17.02 | 17.02 | 17.06 |
| 35 day EMA | 16.7 | 16.68 | 16.68 |
| 50 day EMA | 16.32 | 16.29 | 16.27 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.06 | 16.84 |
| 12 day SMA | 16.85 | 16.99 | 17.16 |
| 20 day SMA | 17.4 | 17.42 | 17.46 |
| 35 day SMA | 17.05 | 17 | 16.94 |
| 50 day SMA | 16.35 | 16.3 | 16.27 |
| 100 day SMA | 17.54 | 17.6 | 17.66 |
| 150 day SMA | 20 | 20.11 | 20.21 |
| 200 day SMA | 23.12 | 23.21 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.