TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.61 and 0.65

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 01 May 2026 0.61 (1.67%) 0.60 0.60 - 0.64 0.6288 times
Thu 30 April 2026 0.60 (0%) 0.60 0.60 - 0.63 0.8389 times
Wed 29 April 2026 0.60 (-1.64%) 0.62 0.60 - 0.62 0.9198 times
Tue 28 April 2026 0.61 (-4.69%) 0.62 0.61 - 0.64 0.579 times
Mon 27 April 2026 0.64 (0%) 0.65 0.61 - 0.68 1.5222 times
Fri 24 April 2026 0.64 (-3.03%) 0.67 0.64 - 0.67 0.5634 times
Thu 23 April 2026 0.66 (-5.71%) 0.69 0.65 - 0.69 0.8716 times
Wed 22 April 2026 0.70 (0%) 0.69 0.68 - 0.72 1.3868 times
Tue 21 April 2026 0.70 (-5.41%) 0.73 0.68 - 0.73 1.1455 times
Mon 20 April 2026 0.74 (-1.33%) 0.72 0.72 - 0.75 1.544 times
Fri 17 April 2026 0.75 (7.14%) 0.73 0.68 - 0.75 0.9121 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.57 and 0.65

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 01 May 2026 0.61 (-4.69%) 0.65 0.60 - 0.68 0.3604 times
Fri 24 April 2026 0.64 (-14.67%) 0.72 0.64 - 0.75 0.4425 times
Fri 17 April 2026 0.75 (5.63%) 0.66 0.66 - 0.75 0.5921 times
Fri 10 April 2026 0.71 (18.33%) 0.62 0.55 - 0.73 1.0716 times
Thu 02 April 2026 0.60 (0%) 0.60 0.50 - 0.63 0.9883 times
Fri 27 March 2026 0.60 (-6.25%) 0.71 0.59 - 0.72 1.4622 times
Fri 20 March 2026 0.64 (-16.88%) 0.74 0.63 - 0.83 0.8438 times
Fri 13 March 2026 0.77 (5.48%) 0.69 0.65 - 0.79 2.2548 times
Fri 06 March 2026 0.73 (1.39%) 0.70 0.63 - 0.77 0.6627 times
Fri 27 February 2026 0.72 (1.41%) 0.65 0.61 - 0.76 1.3217 times
Fri 20 February 2026 0.71 (-7.79%) 0.81 0.71 - 0.81 0.433 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.61 and 0.65

Monthly Target 10.58
Monthly Target 20.59
Monthly Target 30.61666666666667
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 01 May 2026 0.61 (1.67%) 0.60 0.60 - 0.64 0.0008 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0434 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.0997 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.0698 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.12 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.8858 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0241 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0548 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0739 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.6277 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0815 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.77
150 day DMA 0.84
200 day DMA 0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.660.660.67
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.63
12 day SMA0.660.670.68
20 day SMA0.670.670.67
35 day SMA0.660.660.66
50 day SMA0.680.680.68
100 day SMA0.770.770.77
150 day SMA0.840.840.85
200 day SMA0.910.910.91
Back to top | Use Dark Theme