Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 6.88 and 7.14
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.34 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-4.09%) | 7.16 | 6.98 - 7.24 | 1.3263 times | Tue 15 September 2026 | 7.33 (-1.87%) | 7.77 | 7.17 - 7.77 | 0.8759 times | Mon 14 September 2026 | 7.47 (-3.49%) | 7.30 | 7.30 - 7.63 | 0.4575 times | Fri 11 September 2026 | 7.74 (-0.64%) | 7.99 | 6.85 - 7.99 | 0.7844 times | Thu 10 September 2026 | 7.79 (-2.63%) | 7.63 | 7.30 - 7.87 | 1.2811 times | Wed 09 September 2026 | 8.00 (-11.7%) | 9.47 | 8.00 - 9.52 | 1.7779 times | Tue 08 September 2026 | 9.06 (-3.72%) | 9.31 | 8.80 - 9.67 | 0.6536 times | Fri 04 September 2026 | 9.41 (-1.98%) | 9.50 | 9.24 - 9.84 | 0.7321 times | Thu 03 September 2026 | 9.60 (0%) | 9.62 | 9.24 - 9.90 | 1.3269 times | Wed 02 September 2026 | 9.60 (-1.23%) | 9.60 | 9.45 - 9.85 | 0.7844 times | Tue 01 September 2026 | 9.72 (-1.52%) | 9.76 | 9.33 - 9.95 | 0.6536 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 6.61 and 7.4
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-9.17%) | 7.30 | 6.98 - 7.77 | 0.1302 times | Fri 11 September 2026 | 7.74 (-17.75%) | 9.31 | 6.85 - 9.67 | 0.2202 times | Fri 04 September 2026 | 9.41 (-2.79%) | 9.61 | 9.24 - 10.21 | 0.2176 times | Fri 28 August 2026 | 9.68 (-8.68%) | 10.48 | 9.30 - 10.98 | 0.3815 times | Fri 21 August 2026 | 10.60 (-9.17%) | 11.56 | 10.25 - 13.20 | 0.6994 times | Fri 14 August 2026 | 11.67 (-6.11%) | 12.26 | 11.25 - 13.90 | 0.7451 times | Fri 07 August 2026 | 12.43 (7.16%) | 11.75 | 10.56 - 12.57 | 0.1735 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 0.772 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.0768 times | Fri 24 July 2026 | 8.45 (2385.29%) | 0.35 | 0.25 - 9.85 | 6.5836 times | Fri 17 July 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 3.4085 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 5.39 and 8.49
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.03 (-28.77%) | 9.76 | 6.85 - 9.95 | 0.006 times | Mon 31 August 2026 | 9.87 (-14.91%) | 11.75 | 9.30 - 13.90 | 0.0236 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2613 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.112 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.0859 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0773 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1775 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.1243 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.2137 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.9185 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.043 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 8.55 |
| 20 day DMA | 9.19 |
| 35 day DMA | 10.39 |
| 50 day DMA | 8.12 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.79 | 8.02 |
| 12 day EMA | 8.32 | 8.56 | 8.78 |
| 20 day EMA | 8.73 | 8.91 | 9.08 |
| 35 day EMA | 8.05 | 8.11 | 8.16 |
| 50 day EMA | 7.41 | 7.43 | 7.43 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.67 | 8.01 |
| 12 day SMA | 8.55 | 8.77 | 8.97 |
| 20 day SMA | 9.19 | 9.46 | 9.65 |
| 35 day SMA | 10.39 | 10.54 | 10.59 |
| 50 day SMA | 8.12 | 7.98 | 7.85 |
| 100 day SMA | 4.35 | 4.28 | 4.21 |
| 150 day SMA | 3.13 | 3.09 | 3.04 |
| 200 day SMA | 2.56 | 2.53 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.