TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech Strong Daily Stock price targets for TrinityBiotech TRIB are 1.18 and 1.25 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.20 (0.84%) |
1.19 |
1.16 - 1.23 |
0.7053 times |
Mon 15 September 2025 |
1.19 (0%) |
1.17 |
1.16 - 1.21 |
0.3293 times |
Fri 12 September 2025 |
1.19 (-0.83%) |
1.21 |
1.17 - 1.24 |
0.5672 times |
Thu 11 September 2025 |
1.20 (3.45%) |
1.16 |
1.16 - 1.28 |
0.7565 times |
Wed 10 September 2025 |
1.16 (5.45%) |
1.09 |
1.09 - 1.18 |
0.921 times |
Tue 09 September 2025 |
1.10 (-1.79%) |
1.09 |
1.08 - 1.13 |
0.6452 times |
Mon 08 September 2025 |
1.12 (-3.45%) |
1.12 |
1.08 - 1.15 |
1.309 times |
Fri 05 September 2025 |
1.16 (0.87%) |
1.16 |
1.12 - 1.19 |
0.6202 times |
Thu 04 September 2025 |
1.15 (-13.53%) |
1.28 |
1.12 - 1.31 |
2.3801 times |
Wed 03 September 2025 |
1.33 (-5%) |
1.40 |
1.32 - 1.42 |
1.7662 times |
Tue 02 September 2025 |
1.40 (-4.11%) |
1.46 |
1.40 - 1.50 |
0.9419 times |
Weekly price and charts TrinityBiotech Strong weekly Stock price targets for TrinityBiotech TRIB are 1.18 and 1.25 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.20 (0.84%) |
1.17 |
1.16 - 1.23 |
0.0084 times |
Fri 12 September 2025 |
1.19 (2.59%) |
1.12 |
1.08 - 1.28 |
0.0341 times |
Fri 05 September 2025 |
1.16 (-20.55%) |
1.46 |
1.12 - 1.50 |
0.0463 times |
Fri 29 August 2025 |
1.46 (0%) |
1.48 |
1.42 - 1.53 |
0.0081 times |
Fri 29 August 2025 |
1.46 (-7.01%) |
1.55 |
1.42 - 1.64 |
0.0734 times |
Fri 22 August 2025 |
1.57 (-3.09%) |
1.59 |
1.34 - 1.97 |
1.6615 times |
Fri 15 August 2025 |
1.62 (76.09%) |
0.88 |
0.82 - 3.44 |
8.0389 times |
Fri 08 August 2025 |
0.92 (31.43%) |
0.83 |
0.81 - 0.93 |
0.0316 times |
Fri 01 August 2025 |
0.70 (4.48%) |
0.67 |
0.64 - 0.72 |
0.0146 times |
Fri 25 July 2025 |
0.67 (-8.22%) |
0.74 |
0.65 - 0.79 |
0.0831 times |
Fri 18 July 2025 |
0.73 (-7.59%) |
0.80 |
0.70 - 0.80 |
0.0094 times |
Monthly price and charts TrinityBiotech Strong monthly Stock price targets for TrinityBiotech TRIB are 0.93 and 1.35 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.20 (-17.81%) |
1.46 |
1.08 - 1.50 |
0.0529 times |
Fri 29 August 2025 |
1.46 (111.59%) |
0.70 |
0.70 - 3.44 |
5.8512 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.64 - 0.80 |
0.0848 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.65 |
0.54 - 0.87 |
1.0252 times |
Fri 30 May 2025 |
0.64 (-17.95%) |
0.80 |
0.63 - 0.89 |
0.0325 times |
Wed 30 April 2025 |
0.78 (36.84%) |
0.61 |
0.48 - 0.84 |
0.0227 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.72 |
0.57 - 0.80 |
0.0175 times |
Fri 28 February 2025 |
0.73 (-18.89%) |
0.83 |
0.72 - 0.99 |
0.0781 times |
Fri 31 January 2025 |
0.90 (2.27%) |
0.89 |
0.74 - 1.48 |
2.7388 times |
Tue 31 December 2024 |
0.88 (-22.12%) |
0.92 |
0.75 - 1.01 |
0.0963 times |
Tue 26 November 2024 |
1.13 (-35.8%) |
1.72 |
1.07 - 1.92 |
0.028 times |
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.22 | | 20 day DMA | 1.35 | | 35 day DMA | 1.22 | | 50 day DMA | 1.07 | | 100 day DMA | 0.89 | | 150 day DMA | 0.82 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.18 | 1.18 | | 12 day EMA | 1.23 | 1.23 | 1.24 | | 20 day EMA | 1.24 | 1.24 | 1.24 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.17 | 1.15 | | 12 day SMA | 1.22 | 1.24 | 1.27 | | 20 day SMA | 1.35 | 1.36 | 1.38 | | 35 day SMA | 1.22 | 1.21 | 1.19 | | 50 day SMA | 1.07 | 1.06 | 1.06 | | 100 day SMA | 0.89 | 0.88 | 0.88 | | 150 day SMA | 0.82 | 0.82 | 0.81 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
