TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech Strong Daily Stock price targets for TrinityBiotech TRIB are 0.65 and 0.68 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.68 |
Daily price and volume Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.66 (3.13%) |
0.65 |
0.63 - 0.66 |
0.6002 times |
Fri 30 May 2025 |
0.64 (0%) |
0.65 |
0.63 - 0.65 |
1.2318 times |
Thu 29 May 2025 |
0.64 (1.59%) |
0.70 |
0.64 - 0.74 |
1.703 times |
Wed 28 May 2025 |
0.63 (-5.97%) |
0.65 |
0.63 - 0.67 |
1.0847 times |
Tue 27 May 2025 |
0.67 (-2.9%) |
0.68 |
0.65 - 0.68 |
0.6779 times |
Fri 23 May 2025 |
0.69 (-6.76%) |
0.72 |
0.68 - 0.73 |
0.8201 times |
Thu 22 May 2025 |
0.74 (-5.13%) |
0.76 |
0.71 - 0.81 |
1.2847 times |
Wed 21 May 2025 |
0.78 (-3.7%) |
0.78 |
0.74 - 0.80 |
1.0995 times |
Tue 20 May 2025 |
0.81 (-1.22%) |
0.85 |
0.78 - 0.85 |
0.8251 times |
Mon 19 May 2025 |
0.82 (-3.53%) |
0.87 |
0.81 - 0.89 |
0.6729 times |
Fri 16 May 2025 |
0.85 (1.19%) |
0.82 |
0.79 - 0.88 |
1.1971 times |
Weekly price and charts TrinityBiotech Strong weekly Stock price targets for TrinityBiotech TRIB are 0.65 and 0.68 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.66 (3.13%) |
0.65 |
0.63 - 0.66 |
0.1652 times |
Fri 30 May 2025 |
0.64 (-7.25%) |
0.68 |
0.63 - 0.74 |
1.2926 times |
Fri 23 May 2025 |
0.69 (-18.82%) |
0.87 |
0.68 - 0.89 |
1.294 times |
Fri 16 May 2025 |
0.85 (13.33%) |
0.79 |
0.71 - 0.88 |
2.0961 times |
Fri 09 May 2025 |
0.75 (-11.76%) |
0.85 |
0.72 - 0.86 |
1.3408 times |
Fri 02 May 2025 |
0.85 (19.72%) |
0.71 |
0.71 - 0.88 |
2.2603 times |
Fri 25 April 2025 |
0.71 (29.09%) |
0.56 |
0.51 - 0.72 |
1.0606 times |
Thu 17 April 2025 |
0.55 (1.85%) |
0.58 |
0.52 - 0.59 |
0.3204 times |
Wed 16 April 2025 |
0.54 (0%) |
0.58 |
0.53 - 0.59 |
0 times |
Wed 16 April 2025 |
0.54 (-6.9%) |
0.57 |
0.53 - 0.59 |
0.1702 times |
Fri 11 April 2025 |
0.58 (7.41%) |
0.52 |
0.48 - 0.60 |
1.0055 times |
Monthly price and charts TrinityBiotech Strong monthly Stock price targets for TrinityBiotech TRIB are 0.65 and 0.68 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.66 (3.13%) |
0.65 |
0.63 - 0.66 |
0.0024 times |
Fri 30 May 2025 |
0.64 (-17.95%) |
0.80 |
0.63 - 0.89 |
0.1007 times |
Wed 30 April 2025 |
0.78 (36.84%) |
0.61 |
0.48 - 0.84 |
0.0703 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.72 |
0.57 - 0.80 |
0.0542 times |
Fri 28 February 2025 |
0.73 (-18.89%) |
0.83 |
0.72 - 0.99 |
0.2416 times |
Fri 31 January 2025 |
0.90 (2.27%) |
0.89 |
0.74 - 1.48 |
8.476 times |
Tue 31 December 2024 |
0.88 (-22.12%) |
0.92 |
0.75 - 1.01 |
0.2981 times |
Tue 26 November 2024 |
1.13 (-35.8%) |
1.72 |
1.07 - 1.92 |
0.0866 times |
Thu 31 October 2024 |
1.76 (60%) |
1.09 |
1.09 - 2.21 |
0.3449 times |
Mon 30 September 2024 |
1.10 (-44.72%) |
1.88 |
1.05 - 1.91 |
0.3253 times |
Fri 30 August 2024 |
1.99 (-33.22%) |
2.87 |
1.88 - 3.39 |
5.1808 times |
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.73 | | 20 day DMA | 0.75 | | 35 day DMA | 0.71 | | 50 day DMA | 0.67 | | 100 day DMA | 0.74 | | 150 day DMA | 0.93 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.67 | | 12 day EMA | 0.7 | 0.71 | 0.72 | | 20 day EMA | 0.71 | 0.71 | 0.72 | | 35 day EMA | 0.72 | 0.72 | 0.72 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.67 | | 12 day SMA | 0.73 | 0.74 | 0.75 | | 20 day SMA | 0.75 | 0.76 | 0.76 | | 35 day SMA | 0.71 | 0.7 | 0.7 | | 50 day SMA | 0.67 | 0.67 | 0.67 | | 100 day SMA | 0.74 | 0.74 | 0.75 | | 150 day SMA | 0.93 | 0.94 | 0.94 | | 200 day SMA | 1.15 | 1.16 | 1.17 |
|
|
