TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.58 and 0.66

Daily Target 10.52
Daily Target 20.55
Daily Target 30.59666666666667
Daily Target 40.63
Daily Target 50.68

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Thu 18 June 2026 0.59 (1.72%) 0.56 0.56 - 0.64 0.6404 times
Wed 17 June 2026 0.58 (1.75%) 0.58 0.57 - 0.60 0.5086 times
Tue 16 June 2026 0.57 (-16.18%) 0.71 0.56 - 0.80 5.1178 times
Mon 15 June 2026 0.68 (4.62%) 0.65 0.62 - 0.71 0.9238 times
Fri 12 June 2026 0.65 (-4.41%) 0.65 0.64 - 0.67 0.3063 times
Thu 11 June 2026 0.68 (-1.45%) 0.67 0.66 - 0.72 0.6164 times
Wed 10 June 2026 0.69 (4.55%) 0.67 0.67 - 0.71 0.3743 times
Tue 09 June 2026 0.66 (-2.94%) 0.68 0.66 - 0.70 0.5319 times
Mon 08 June 2026 0.68 (1.49%) 0.66 0.65 - 0.72 0.4043 times
Fri 05 June 2026 0.67 (-1.47%) 0.69 0.67 - 0.75 0.5763 times
Thu 04 June 2026 0.68 (-2.86%) 0.74 0.67 - 0.75 0.645 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.46 and 0.7

Weekly Target 10.41
Weekly Target 20.5
Weekly Target 30.65
Weekly Target 40.74
Weekly Target 50.89

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Thu 18 June 2026 0.59 (-9.23%) 0.65 0.56 - 0.80 3.2585 times
Fri 12 June 2026 0.65 (-2.99%) 0.66 0.64 - 0.72 1.012 times
Fri 05 June 2026 0.67 (-4.29%) 0.70 0.67 - 0.75 1.0485 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.59 - 0.72 1.2459 times
Fri 22 May 2026 0.60 (5.26%) 0.58 0.56 - 0.64 1.0838 times
Fri 15 May 2026 0.57 (-6.56%) 0.64 0.56 - 0.64 0.7795 times
Fri 08 May 2026 0.61 (1.67%) 0.60 0.59 - 0.64 0.2883 times
Wed 06 May 2026 0.60 (-1.64%) 0.62 0.60 - 0.64 0.2573 times
Fri 01 May 2026 0.61 (-4.69%) 0.65 0.60 - 0.68 0.4606 times
Fri 24 April 2026 0.64 (-14.67%) 0.72 0.64 - 0.75 0.5656 times
Fri 17 April 2026 0.75 (5.63%) 0.66 0.66 - 0.75 0.7567 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.46 and 0.7

Monthly Target 10.41
Monthly Target 20.5
Monthly Target 30.65
Monthly Target 40.74
Monthly Target 50.89

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Thu 18 June 2026 0.59 (-15.71%) 0.70 0.56 - 0.80 0.1537 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.56 - 0.72 0.1075 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0967 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.222 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.1555 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.2673 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 8.6567 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0538 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.1221 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.1647 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 12.5372 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.75
200 day DMA 0.83

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.64
12 day EMA0.630.640.65
20 day EMA0.640.650.66
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.630.65
12 day SMA0.650.660.68
20 day SMA0.660.660.66
35 day SMA0.630.630.63
50 day SMA0.650.650.65
100 day SMA0.680.690.69
150 day SMA0.750.750.76
200 day SMA0.830.840.84
Back to top | Use Dark Theme