login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.86 and 0.95

Daily Target 1	0.83
Daily Target 2	0.88
Daily Target 3	0.91666666666667
Daily Target 4	0.97
Daily Target 5	1.01

Daily price and volume Trinity Biotech

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.94 (3.3%)	0.95	0.86 - 0.95	1.3765 times
Mon 26 January 2026	0.91 (3.41%)	0.91	0.82 - 0.91	0.9598 times
Fri 23 January 2026	0.88 (11.39%)	0.75	0.75 - 0.94	2.004 times
Thu 22 January 2026	0.79 (12.86%)	0.72	0.72 - 0.79	1.7544 times
Wed 21 January 2026	0.70 (0%)	0.71	0.69 - 0.71	0.8026 times
Tue 20 January 2026	0.70 (0%)	0.67	0.65 - 0.72	0.7462 times
Fri 16 January 2026	0.70 (-1.41%)	0.69	0.68 - 0.72	0.3372 times
Thu 15 January 2026	0.71 (1.43%)	0.70	0.67 - 0.74	0.651 times
Wed 14 January 2026	0.70 (0%)	0.70	0.68 - 0.71	0.6196 times
Tue 13 January 2026	0.70 (-2.78%)	0.75	0.67 - 0.77	0.7486 times
Mon 12 January 2026	0.72 (-1.37%)	0.75	0.72 - 0.75	0.815 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.88 and 1.01

Weekly Target 1	0.77
Weekly Target 2	0.86
Weekly Target 3	0.90333333333333
Weekly Target 4	0.99
Weekly Target 5	1.03

Weekly price and volumes for Trinity Biotech

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.94 (6.82%)	0.91	0.82 - 0.95	0.0377 times
Fri 23 January 2026	0.88 (25.71%)	0.67	0.65 - 0.94	0.0856 times
Fri 16 January 2026	0.70 (-4.11%)	0.75	0.67 - 0.77	0.0511 times
Fri 09 January 2026	0.73 (-2.67%)	0.78	0.72 - 0.78	0.0723 times
Fri 02 January 2026	0.75 (-25.74%)	1.00	0.72 - 1.01	0.1593 times
Fri 26 December 2025	1.01 (12.22%)	0.87	0.87 - 1.75	9.4783 times
Fri 19 December 2025	0.90 (-15.89%)	1.22	0.88 - 1.23	0.0447 times
Fri 12 December 2025	1.07 (11.46%)	0.98	0.98 - 1.22	0.0443 times
Fri 05 December 2025	0.96 (-8.57%)	1.03	0.95 - 1.05	0.011 times
Fri 28 November 2025	1.05 (26.51%)	0.85	0.85 - 1.05	0.0158 times
Fri 21 November 2025	0.83 (-5.68%)	0.88	0.80 - 0.94	0.0133 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.8 and 1.1

Monthly Target 1	0.55
Monthly Target 2	0.74
Monthly Target 3	0.84666666666667
Monthly Target 4	1.04
Monthly Target 5	1.15

Monthly price and volumes Trinity Biotech

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.94 (18.99%)	0.80	0.65 - 0.95	0.1025 times
Wed 31 December 2025	0.79 (-24.76%)	1.03	0.77 - 1.75	3.5653 times
Fri 28 November 2025	1.05 (5%)	0.99	0.80 - 1.05	0.0221 times
Fri 31 October 2025	1.00 (-3.85%)	1.03	0.87 - 1.17	0.0503 times
Tue 30 September 2025	1.04 (-28.77%)	1.46	1.00 - 1.50	0.0678 times
Fri 29 August 2025	1.46 (111.59%)	0.70	0.70 - 3.44	5.1636 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.64 - 0.80	0.0748 times
Mon 30 June 2025	0.65 (1.56%)	0.65	0.54 - 0.87	0.9047 times
Fri 30 May 2025	0.64 (-17.95%)	0.80	0.63 - 0.89	0.0287 times
Wed 30 April 2025	0.78 (36.84%)	0.61	0.48 - 0.84	0.02 times
Mon 31 March 2025	0.57 (-21.92%)	0.72	0.57 - 0.80	0.0154 times

monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.88
50 day DMA	0.89
100 day DMA	0.98
150 day DMA	0.98
200 day DMA	0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.83	0.79
12 day EMA	0.8	0.78	0.76
20 day EMA	0.82	0.81	0.8
35 day EMA	0.82	0.81	0.8
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Trinity Biotech TRIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.8	0.75
12 day SMA	0.77	0.75	0.74
20 day SMA	0.77	0.77	0.78
35 day SMA	0.88	0.88	0.88
50 day SMA	0.89	0.89	0.89
100 day SMA	0.98	0.98	0.99
150 day SMA	0.98	0.98	0.98
200 day SMA	0.91	0.9	0.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme