KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.75 and 3.21

Daily Target 12.37
Daily Target 22.66
Daily Target 32.83
Daily Target 43.12
Daily Target 53.29

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 27 January 2026 2.95 (19.43%) 2.54 2.54 - 3.00 2.6323 times
Mon 26 January 2026 2.47 (7.39%) 2.36 2.25 - 2.49 1.0051 times
Fri 23 January 2026 2.30 (4.07%) 2.24 2.24 - 2.41 0.9824 times
Thu 22 January 2026 2.21 (1.38%) 2.20 2.16 - 2.25 0.3035 times
Wed 21 January 2026 2.18 (6.34%) 2.08 2.08 - 2.23 0.6474 times
Tue 20 January 2026 2.05 (-4.65%) 2.13 2.01 - 2.14 0.5539 times
Fri 16 January 2026 2.15 (1.42%) 2.17 2.03 - 2.25 0.9705 times
Thu 15 January 2026 2.12 (-4.93%) 2.24 2.05 - 2.24 0.6634 times
Wed 14 January 2026 2.23 (-5.51%) 2.37 2.21 - 2.37 1.2612 times
Tue 13 January 2026 2.36 (0.85%) 2.39 2.27 - 2.45 0.9803 times
Mon 12 January 2026 2.34 (8.33%) 2.20 2.15 - 2.43 1.2519 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.6 and 3.35

Weekly Target 11.98
Weekly Target 22.47
Weekly Target 32.7333333333333
Weekly Target 43.22
Weekly Target 53.48

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 27 January 2026 2.95 (28.26%) 2.36 2.25 - 3.00 0.8228 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.5626 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 1.1597 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.5418 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 2.046 times
Fri 26 December 2025 1.58 (-0.63%) 1.59 1.57 - 1.73 0.4497 times
Fri 19 December 2025 1.59 (-18.04%) 1.95 1.57 - 1.95 0.9007 times
Fri 12 December 2025 1.94 (16.87%) 1.65 1.60 - 1.98 1.0843 times
Fri 05 December 2025 1.66 (0%) 1.67 1.54 - 1.80 0.9204 times
Fri 28 November 2025 1.66 (2.47%) 1.65 1.54 - 1.68 0.512 times
Fri 21 November 2025 1.62 (-1.22%) 1.63 1.49 - 1.75 0.9393 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.38 and 3.58

Monthly Target 11.38
Monthly Target 22.17
Monthly Target 32.5833333333333
Monthly Target 43.37
Monthly Target 53.78

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 27 January 2026 2.95 (56.08%) 1.89 1.80 - 3.00 1.0645 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2906 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7287 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6511 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6414 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7016 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0011 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.4067 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.9449 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.5695 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.1139 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.29
20 day DMA 2.19
35 day DMA 1.98
50 day DMA 1.88
100 day DMA 1.87
150 day DMA 1.87
200 day DMA 1.9

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.32.22
12 day EMA2.332.222.17
20 day EMA2.222.142.1
35 day EMA2.082.032
50 day EMA1.921.881.86

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.242.18
12 day SMA2.292.242.24
20 day SMA2.192.122.08
35 day SMA1.981.951.93
50 day SMA1.881.861.84
100 day SMA1.871.861.85
150 day SMA1.871.861.86
200 day SMA1.91.891.89
Back to top | Use Dark Theme