KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.07 and 1.14

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1266666666667
Daily Target 41.15
Daily Target 51.2

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.11 (-4.31%) 1.16 1.10 - 1.17 0.4803 times
Thu 29 October 2026 1.16 (-1.69%) 1.17 1.14 - 1.23 1.2444 times
Wed 28 October 2026 1.18 (3.51%) 1.16 1.16 - 1.21 1.1726 times
Tue 27 October 2026 1.14 (0%) 1.14 1.10 - 1.17 0.5657 times
Mon 26 October 2026 1.14 (3.64%) 1.10 1.10 - 1.18 0.7538 times
Fri 23 October 2026 1.10 (4.76%) 1.03 1.03 - 1.11 0.9233 times
Thu 22 October 2026 1.05 (-9.48%) 1.17 1.04 - 1.17 1.3414 times
Wed 21 October 2026 1.16 (0%) 1.15 1.13 - 1.20 1.0998 times
Tue 20 October 2026 1.16 (-8.66%) 1.28 1.16 - 1.29 0.9343 times
Mon 19 October 2026 1.27 (-3.79%) 1.32 1.27 - 1.35 1.4844 times
Fri 16 October 2026 1.32 (0%) 1.32 1.30 - 1.47 3.3918 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.11 and 1.24

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.1466666666667
Weekly Target 41.19
Weekly Target 51.28

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.11 (0.91%) 1.10 1.10 - 1.23 0.4127 times
Fri 23 October 2026 1.10 (-16.67%) 1.32 1.03 - 1.35 0.566 times
Fri 16 October 2026 1.32 (0%) 1.29 1.26 - 1.47 0.5734 times
Fri 09 October 2026 1.32 (-4.35%) 1.35 1.24 - 1.46 0.4934 times
Fri 02 October 2026 1.38 (-14.29%) 1.48 1.32 - 1.63 1.0144 times
Fri 25 September 2026 1.61 (5.92%) 1.50 1.35 - 1.69 2.3329 times
Fri 18 September 2026 1.52 (-1.3%) 1.53 1.46 - 1.59 1.6475 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.7436 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.2819 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 0.9341 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.2928 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 0.85 and 1.29

Monthly Target 10.76
Monthly Target 20.94
Monthly Target 31.2033333333333
Monthly Target 41.38
Monthly Target 51.64

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.11 (-23.45%) 1.46 1.03 - 1.47 0.9018 times
Wed 30 September 2026 1.45 (-5.84%) 1.55 1.32 - 1.69 2.5501 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 1.7236 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.4982 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 0.84 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.7566 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 0.8041 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 0.8072 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.4839 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.6346 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.5472 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.23
35 day DMA 1.34
50 day DMA 1.4
100 day DMA 1.81
150 day DMA 2.24
200 day DMA 2.32

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.191.21.21
20 day EMA1.221.231.24
35 day EMA1.31.311.32
50 day EMA1.41.411.42

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.12
12 day SMA1.181.191.21
20 day SMA1.231.251.26
35 day SMA1.341.351.36
50 day SMA1.41.411.42
100 day SMA1.811.831.85
150 day SMA2.242.252.26
200 day SMA2.322.332.34
Back to top | Use Dark Theme