KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.55 and 1.78 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.95 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (1.19%) |
1.72 |
1.62 - 1.85 |
0.6321 times |
Thu 10 April 2025 |
1.68 (-12.04%) |
1.88 |
1.59 - 1.90 |
0.8207 times |
Wed 09 April 2025 |
1.91 (8.52%) |
1.73 |
1.51 - 1.95 |
1.161 times |
Tue 08 April 2025 |
1.76 (-18.89%) |
2.33 |
1.70 - 2.40 |
1.9468 times |
Mon 07 April 2025 |
2.17 (-4.82%) |
2.16 |
2.02 - 2.34 |
1.89 times |
Fri 04 April 2025 |
2.28 (-25.97%) |
3.00 |
2.27 - 3.00 |
1.5399 times |
Thu 03 April 2025 |
3.08 (-9.68%) |
3.22 |
3.05 - 3.22 |
0.665 times |
Wed 02 April 2025 |
3.41 (3.02%) |
3.24 |
3.24 - 3.48 |
0.1328 times |
Tue 01 April 2025 |
3.31 (-5.43%) |
3.42 |
3.19 - 3.50 |
0.5724 times |
Mon 31 March 2025 |
3.50 (3.86%) |
3.34 |
3.20 - 3.55 |
0.6392 times |
Fri 28 March 2025 |
3.37 (-2.88%) |
3.54 |
3.31 - 3.65 |
0.3147 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.16 and 2.05 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (-25.44%) |
2.16 |
1.51 - 2.40 |
2.5126 times |
Fri 04 April 2025 |
2.28 (-32.34%) |
3.34 |
2.27 - 3.55 |
1.3825 times |
Fri 28 March 2025 |
3.37 (-5.34%) |
3.61 |
3.31 - 3.69 |
0.3427 times |
Fri 21 March 2025 |
3.56 (-16.04%) |
4.15 |
3.50 - 4.36 |
0.8941 times |
Fri 14 March 2025 |
4.24 (-10.55%) |
4.60 |
4.10 - 4.84 |
0.6696 times |
Fri 07 March 2025 |
4.74 (1.5%) |
4.49 |
3.76 - 5.29 |
1.4193 times |
Fri 28 February 2025 |
4.67 (5.18%) |
4.43 |
3.80 - 4.79 |
1.2473 times |
Fri 21 February 2025 |
4.44 (-5.73%) |
4.69 |
4.43 - 4.92 |
0.4002 times |
Fri 14 February 2025 |
4.71 (3.74%) |
4.60 |
4.57 - 5.14 |
0.4957 times |
Fri 07 February 2025 |
4.54 (-14.18%) |
5.21 |
4.51 - 5.26 |
0.6361 times |
Fri 31 January 2025 |
5.29 (-11.83%) |
5.80 |
5.16 - 6.16 |
0.865 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 0.61 and 2.6 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 2.2366666666667 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (-51.43%) |
3.42 |
1.51 - 3.50 |
1.2646 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.2398 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.964 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.3536 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.6407 times |
Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.8175 times |
Thu 31 October 2024 |
4.42 (-19.2%) |
5.35 |
4.19 - 5.91 |
0.6711 times |
Mon 30 September 2024 |
5.47 (-25.68%) |
7.20 |
4.82 - 7.20 |
0.8178 times |
Fri 30 August 2024 |
7.36 (6.82%) |
6.85 |
5.26 - 7.66 |
1.1719 times |
Wed 31 July 2024 |
6.89 (39.19%) |
5.01 |
4.62 - 6.97 |
1.0591 times |
Fri 28 June 2024 |
4.95 (-3.13%) |
5.05 |
4.18 - 5.36 |
1.737 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 2.64 | | 20 day DMA | 3.2 | | 35 day DMA | 3.68 | | 50 day DMA | 4.08 | | 100 day DMA | 4.8 | | 150 day DMA | 5.03 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 2.05 | 2.23 | | 12 day EMA | 2.5 | 2.64 | 2.81 | | 20 day EMA | 2.95 | 3.08 | 3.23 | | 35 day EMA | 3.54 | 3.65 | 3.77 | | 50 day EMA | 4.05 | 4.15 | 4.25 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.96 | 2.24 | | 12 day SMA | 2.64 | 2.79 | 2.97 | | 20 day SMA | 3.2 | 3.34 | 3.47 | | 35 day SMA | 3.68 | 3.76 | 3.85 | | 50 day SMA | 4.08 | 4.16 | 4.25 | | 100 day SMA | 4.8 | 4.83 | 4.86 | | 150 day SMA | 5.03 | 5.07 | 5.1 | | 200 day SMA | 5.24 | 5.25 | 5.26 |
|
|
