KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.47 and 1.51

Daily Target 11.45
Daily Target 21.47
Daily Target 31.49
Daily Target 41.51
Daily Target 51.53

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (-0.67%) 1.49 1.47 - 1.51 0.5565 times
Tue 15 September 2026 1.50 (0.67%) 1.49 1.47 - 1.51 0.4518 times
Mon 14 September 2026 1.49 (-3.25%) 1.53 1.46 - 1.53 2.5364 times
Fri 11 September 2026 1.54 (0%) 1.53 1.52 - 1.55 0.9654 times
Thu 10 September 2026 1.54 (-0.65%) 1.56 1.53 - 1.56 0.6856 times
Wed 09 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 0.5884 times
Tue 08 September 2026 1.54 (0.65%) 1.54 1.53 - 1.56 0.8465 times
Fri 04 September 2026 1.53 (0%) 1.52 1.51 - 1.54 1.5014 times
Thu 03 September 2026 1.53 (-0.65%) 1.54 1.51 - 1.54 0.6041 times
Wed 02 September 2026 1.54 (-0.65%) 1.53 1.51 - 1.55 1.2639 times
Tue 01 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 1.079 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.44 and 1.51

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.4933333333333
Weekly Target 41.53
Weekly Target 51.56

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (-3.25%) 1.53 1.46 - 1.53 1.1124 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.9685 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.6696 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 1.2165 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.3813 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 3.6075 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.2803 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.257 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.0568 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.4501 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.5024 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.43 and 1.53

Monthly Target 11.4
Monthly Target 21.45
Monthly Target 31.5033333333333
Monthly Target 41.55
Monthly Target 51.6

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (-3.25%) 1.55 1.46 - 1.56 1.279 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 2.1185 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.6123 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.0324 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.93 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 0.9883 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 0.9922 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.5947 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.78 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.6726 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.3798 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.54
35 day DMA 1.71
50 day DMA 1.88
100 day DMA 2.48
150 day DMA 2.53
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.52
12 day EMA1.531.541.55
20 day EMA1.591.61.61
35 day EMA1.741.751.76
50 day EMA1.871.891.91

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.53
12 day SMA1.531.531.53
20 day SMA1.541.541.55
35 day SMA1.711.721.74
50 day SMA1.881.91.92
100 day SMA2.482.52.51
150 day SMA2.532.532.54
200 day SMA2.412.412.41
Back to top | Use Dark Theme