KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 3.44 and 3.77

Daily Target 13.34
Daily Target 23.53
Daily Target 33.67
Daily Target 43.86
Daily Target 54

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 01 May 2026 3.72 (-0.27%) 3.73 3.48 - 3.81 0.5034 times
Thu 30 April 2026 3.73 (-5.09%) 3.92 3.70 - 3.92 0.5058 times
Wed 29 April 2026 3.93 (4.8%) 3.79 3.60 - 3.95 1.2687 times
Tue 28 April 2026 3.75 (7.45%) 3.50 3.36 - 3.76 0.8134 times
Mon 27 April 2026 3.49 (4.18%) 3.46 3.30 - 3.60 0.9302 times
Fri 24 April 2026 3.35 (13.95%) 2.95 2.77 - 3.48 2.2669 times
Thu 23 April 2026 2.94 (17.6%) 2.50 2.47 - 3.02 2.1928 times
Wed 22 April 2026 2.50 (2.46%) 2.55 2.41 - 2.60 0.7486 times
Tue 21 April 2026 2.44 (5.17%) 2.32 2.32 - 2.55 0.6618 times
Mon 20 April 2026 2.32 (1.75%) 2.27 2.24 - 2.35 0.1085 times
Fri 17 April 2026 2.28 (-4.6%) 2.34 2.15 - 2.36 0.7088 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 3.51 and 4.16

Weekly Target 13.01
Weekly Target 23.36
Weekly Target 33.6566666666667
Weekly Target 44.01
Weekly Target 54.31

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.0483 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.5585 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.6571 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.1784 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.7473 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.831 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.6759 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.525 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.2953 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.4831 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 0.8771 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 3.44 and 3.77

Monthly Target 13.34
Monthly Target 23.53
Monthly Target 33.67
Monthly Target 43.86
Monthly Target 54

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 01 May 2026 3.72 (-0.27%) 3.73 3.48 - 3.81 0.0506 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.8052 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.8124 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0863 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4248 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2286 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6937 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6198 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6106 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6679 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.953 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.07
20 day DMA 2.82
35 day DMA 2.77
50 day DMA 2.73
100 day DMA 2.43
150 day DMA 2.22
200 day DMA 2.13

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.583.5
12 day EMA3.253.173.07
20 day EMA3.042.972.89
35 day EMA2.872.822.77
50 day EMA2.82.762.72

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.653.49
12 day SMA3.072.952.83
20 day SMA2.822.762.69
35 day SMA2.772.752.72
50 day SMA2.732.712.68
100 day SMA2.432.412.39
150 day SMA2.222.22.19
200 day SMA2.132.112.1
Back to top | Use Dark Theme