KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.61 and 2.91

Daily Target 12.54
Daily Target 22.67
Daily Target 32.8366666666667
Daily Target 42.97
Daily Target 53.14

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 19 March 2026 2.81 (-0.71%) 2.87 2.70 - 3.00 0.823 times
Tue 17 March 2026 2.83 (1.43%) 2.82 2.74 - 2.95 0.7837 times
Mon 16 March 2026 2.79 (3.72%) 2.69 2.62 - 2.91 0.5241 times
Fri 13 March 2026 2.69 (0.75%) 2.67 2.65 - 3.18 2.0569 times
Thu 12 March 2026 2.67 (-9.49%) 2.94 2.31 - 2.97 2.3293 times
Wed 11 March 2026 2.95 (10.9%) 2.57 2.54 - 3.00 0.9318 times
Mon 09 March 2026 2.66 (5.98%) 2.61 2.55 - 2.71 0.5899 times
Fri 06 March 2026 2.51 (-4.2%) 2.65 2.49 - 2.83 0.7856 times
Thu 05 March 2026 2.62 (1.95%) 2.66 2.52 - 2.84 0.5804 times
Wed 04 March 2026 2.57 (-5.86%) 2.73 2.50 - 2.83 0.5951 times
Tue 03 March 2026 2.73 (-7.14%) 3.01 2.65 - 3.19 1.6715 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.72 and 3.1

Weekly Target 12.43
Weekly Target 22.62
Weekly Target 32.81
Weekly Target 43
Weekly Target 53.19

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 19 March 2026 2.81 (4.46%) 2.69 2.62 - 3.00 0.6786 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.8815 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.5981 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5961 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0821 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1855 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.5901 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.0235 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 1.939 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.4255 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 0.8772 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.56 and 3.44

Monthly Target 11.89
Monthly Target 22.35
Monthly Target 32.77
Monthly Target 43.23
Monthly Target 53.65

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 19 March 2026 2.81 (10.63%) 2.66 2.31 - 3.19 1.3092 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0948 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4358 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2381 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6991 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6246 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6154 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6731 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9604 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3496 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.9065 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.66
35 day DMA 2.58
50 day DMA 2.5
100 day DMA 2.12
150 day DMA 2.04
200 day DMA 2.01

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.73
12 day EMA2.722.72.68
20 day EMA2.672.652.63
35 day EMA2.572.562.54
50 day EMA2.472.462.44

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.792.75
12 day SMA2.732.712.68
20 day SMA2.662.642.63
35 day SMA2.582.592.58
50 day SMA2.52.492.47
100 day SMA2.122.112.09
150 day SMA2.042.032.02
200 day SMA2.012.012
Back to top | Use Dark Theme