KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.57 and 1.66 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.72 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.63 (-2.98%) |
1.65 |
1.59 - 1.68 |
0.9306 times |
Tue 18 November 2025 |
1.68 (0.6%) |
1.65 |
1.63 - 1.71 |
0.8366 times |
Mon 17 November 2025 |
1.67 (1.83%) |
1.63 |
1.57 - 1.75 |
0.818 times |
Fri 14 November 2025 |
1.64 (0%) |
1.64 |
1.59 - 1.69 |
0.7701 times |
Thu 13 November 2025 |
1.64 (-3.53%) |
1.76 |
1.58 - 1.81 |
0.8008 times |
Wed 12 November 2025 |
1.70 (-5.03%) |
1.78 |
1.67 - 1.83 |
1.2191 times |
Tue 11 November 2025 |
1.79 (0.56%) |
1.79 |
1.76 - 1.83 |
0.7777 times |
Mon 10 November 2025 |
1.78 (1.71%) |
1.75 |
1.72 - 1.80 |
0.314 times |
Fri 07 November 2025 |
1.75 (-5.41%) |
1.85 |
1.70 - 1.86 |
0.8954 times |
Thu 06 November 2025 |
1.85 (6.32%) |
1.78 |
1.76 - 1.89 |
2.6377 times |
Wed 05 November 2025 |
1.74 (-0.57%) |
1.76 |
1.70 - 1.77 |
0.3985 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.54 and 1.72 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.63 (-0.61%) |
1.63 |
1.57 - 1.75 |
0.8322 times |
Fri 14 November 2025 |
1.64 (-6.29%) |
1.75 |
1.58 - 1.83 |
1.2496 times |
Fri 07 November 2025 |
1.75 (-6.42%) |
1.77 |
1.70 - 1.89 |
1.368 times |
Fri 31 October 2025 |
1.87 (0%) |
1.92 |
1.75 - 2.00 |
0.2067 times |
Fri 31 October 2025 |
1.87 (0%) |
1.80 |
1.75 - 2.01 |
1.0204 times |
Fri 24 October 2025 |
1.87 (11.31%) |
1.69 |
1.67 - 1.97 |
1.5168 times |
Fri 17 October 2025 |
1.68 (-3.45%) |
1.76 |
1.65 - 1.83 |
0.7291 times |
Fri 10 October 2025 |
1.74 (-13.43%) |
2.00 |
1.74 - 2.07 |
0.7847 times |
Fri 03 October 2025 |
2.01 (-0.99%) |
2.00 |
1.85 - 2.01 |
0.9171 times |
Fri 26 September 2025 |
2.03 (9.14%) |
1.85 |
1.79 - 2.16 |
1.3756 times |
Fri 19 September 2025 |
1.86 (5.68%) |
1.82 |
1.73 - 1.88 |
0.9959 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.44 and 1.76 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.63 (-12.83%) |
1.77 |
1.57 - 1.89 |
0.5176 times |
Fri 31 October 2025 |
1.87 (-2.6%) |
1.92 |
1.65 - 2.07 |
0.694 times |
Tue 30 September 2025 |
1.92 (-2.04%) |
1.95 |
1.73 - 2.16 |
0.6837 times |
Fri 29 August 2025 |
1.96 (9.5%) |
1.79 |
1.51 - 2.05 |
0.7478 times |
Thu 31 July 2025 |
1.79 (-4.28%) |
1.85 |
1.46 - 2.09 |
1.0671 times |
Mon 30 June 2025 |
1.87 (8.72%) |
1.78 |
1.69 - 3.00 |
1.4994 times |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
1.0071 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.6729 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.1873 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.9231 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.2962 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.72 | | 20 day DMA | 1.78 | | 35 day DMA | 1.8 | | 50 day DMA | 1.83 | | 100 day DMA | 1.84 | | 150 day DMA | 1.91 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.68 | 1.68 | | 12 day EMA | 1.71 | 1.73 | 1.74 | | 20 day EMA | 1.74 | 1.75 | 1.76 | | 35 day EMA | 1.78 | 1.79 | 1.8 | | 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.67 | 1.69 | | 12 day SMA | 1.72 | 1.74 | 1.75 | | 20 day SMA | 1.78 | 1.78 | 1.78 | | 35 day SMA | 1.8 | 1.81 | 1.81 | | 50 day SMA | 1.83 | 1.83 | 1.84 | | 100 day SMA | 1.84 | 1.85 | 1.85 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 2.36 | 2.37 | 2.39 |
|
|
