KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.17 and 2.42

Daily Target 12.12
Daily Target 22.22
Daily Target 32.3733333333333
Daily Target 42.47
Daily Target 52.62

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (-9.41%) 2.50 2.28 - 2.53 1.4612 times
Wed 17 June 2026 2.55 (-4.14%) 2.65 2.55 - 2.71 0.9122 times
Tue 16 June 2026 2.66 (-4.32%) 2.76 2.64 - 2.83 0.5424 times
Mon 15 June 2026 2.78 (-2.46%) 2.78 2.66 - 2.86 1.8287 times
Fri 12 June 2026 2.85 (-1.72%) 2.87 2.78 - 3.03 1.2564 times
Thu 11 June 2026 2.90 (-4.61%) 3.05 2.85 - 3.10 0.6903 times
Wed 10 June 2026 3.04 (5.19%) 2.85 2.81 - 3.08 0.9641 times
Tue 09 June 2026 2.89 (-2.69%) 2.94 2.70 - 3.00 0.9343 times
Mon 08 June 2026 2.97 (6.45%) 2.79 2.79 - 3.03 0.6805 times
Fri 05 June 2026 2.79 (-14.68%) 3.15 2.79 - 3.16 0.7298 times
Thu 04 June 2026 3.27 (9%) 2.92 2.92 - 3.28 0.9191 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.01 and 2.59

Weekly Target 11.9
Weekly Target 22.11
Weekly Target 32.4833333333333
Weekly Target 42.69
Weekly Target 53.06

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.0312 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 0.9836 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.2129 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.8164 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.8079 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.4229 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.5506 times
Wed 06 May 2026 3.43 (-7.8%) 4.10 3.24 - 4.10 0.6095 times
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.0315 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.5335 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.6465 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.77 and 2.83

Monthly Target 11.58
Monthly Target 21.95
Monthly Target 32.6433333333333
Monthly Target 43.01
Monthly Target 53.7

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (-15.69%) 2.76 2.28 - 3.34 1.0326 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.3873 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.4743 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4801 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.8872 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.1636 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.0034 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5666 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5062 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4987 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.5455 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.83
20 day DMA 2.9
35 day DMA 3.24
50 day DMA 3.12
100 day DMA 2.86
150 day DMA 2.53
200 day DMA 2.36

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.722.8
12 day EMA2.782.862.92
20 day EMA2.912.973.01
35 day EMA2.942.983.01
50 day EMA3.023.053.07

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.752.85
12 day SMA2.832.92.94
20 day SMA2.92.953.01
35 day SMA3.243.283.32
50 day SMA3.123.113.11
100 day SMA2.862.872.86
150 day SMA2.532.532.52
200 day SMA2.362.362.36
Back to top | Use Dark Theme