KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.79 and 1.9 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8033333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.91 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.84 (2.79%) |
1.80 |
1.73 - 1.84 |
0.7047 times |
Mon 15 September 2025 |
1.79 (1.7%) |
1.82 |
1.74 - 1.83 |
1.5332 times |
Fri 12 September 2025 |
1.76 (-5.88%) |
1.83 |
1.76 - 1.89 |
1.6027 times |
Thu 11 September 2025 |
1.87 (-2.09%) |
1.91 |
1.86 - 1.94 |
0.8841 times |
Wed 10 September 2025 |
1.91 (3.8%) |
1.83 |
1.77 - 1.93 |
1.2832 times |
Tue 09 September 2025 |
1.84 (-1.08%) |
1.85 |
1.82 - 1.93 |
0.7413 times |
Mon 08 September 2025 |
1.86 (-1.59%) |
1.91 |
1.83 - 1.93 |
0.73 times |
Fri 05 September 2025 |
1.89 (-3.08%) |
1.92 |
1.82 - 1.96 |
0.6378 times |
Thu 04 September 2025 |
1.95 (2.09%) |
1.88 |
1.88 - 1.99 |
0.6479 times |
Wed 03 September 2025 |
1.91 (-9.48%) |
2.00 |
1.89 - 2.05 |
1.2352 times |
Tue 02 September 2025 |
2.11 (7.65%) |
1.95 |
1.95 - 2.15 |
2.2682 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.79 and 1.9 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.84 (4.55%) |
1.82 |
1.73 - 1.84 |
0.4044 times |
Fri 12 September 2025 |
1.76 (-6.88%) |
1.91 |
1.76 - 1.94 |
0.9471 times |
Fri 05 September 2025 |
1.89 (-3.57%) |
1.95 |
1.82 - 2.15 |
0.8654 times |
Fri 29 August 2025 |
1.96 (0%) |
1.95 |
1.88 - 2.00 |
0.1673 times |
Fri 29 August 2025 |
1.96 (3.16%) |
1.90 |
1.85 - 2.05 |
1.1653 times |
Fri 22 August 2025 |
1.90 (3.83%) |
1.82 |
1.73 - 1.94 |
0.891 times |
Fri 15 August 2025 |
1.83 (7.02%) |
1.73 |
1.67 - 2.00 |
1.6073 times |
Fri 08 August 2025 |
1.71 (3.64%) |
1.67 |
1.51 - 1.78 |
1.3599 times |
Fri 01 August 2025 |
1.65 (-12.7%) |
1.91 |
1.62 - 2.00 |
1.021 times |
Fri 25 July 2025 |
1.89 (8%) |
1.78 |
1.71 - 2.08 |
1.5713 times |
Fri 18 July 2025 |
1.75 (-8.85%) |
1.93 |
1.46 - 1.94 |
3.1794 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.58 and 2 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.84 (-6.12%) |
1.95 |
1.73 - 2.15 |
0.2909 times |
Fri 29 August 2025 |
1.96 (9.5%) |
1.79 |
1.51 - 2.05 |
0.725 times |
Thu 31 July 2025 |
1.79 (-4.28%) |
1.85 |
1.46 - 2.09 |
1.0345 times |
Mon 30 June 2025 |
1.87 (8.72%) |
1.78 |
1.69 - 3.00 |
1.4537 times |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
0.9764 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.6218 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.1511 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.895 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.2567 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.5949 times |
Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.759 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.89 | | 20 day DMA | 1.9 | | 35 day DMA | 1.84 | | 50 day DMA | 1.85 | | 100 day DMA | 1.95 | | 150 day DMA | 2.45 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.83 | 1.85 | | 12 day EMA | 1.87 | 1.87 | 1.88 | | 20 day EMA | 1.88 | 1.88 | 1.89 | | 35 day EMA | 1.87 | 1.87 | 1.88 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.83 | 1.85 | | 12 day SMA | 1.89 | 1.9 | 1.91 | | 20 day SMA | 1.9 | 1.89 | 1.89 | | 35 day SMA | 1.84 | 1.85 | 1.85 | | 50 day SMA | 1.85 | 1.85 | 1.86 | | 100 day SMA | 1.95 | 1.95 | 1.95 | | 150 day SMA | 2.45 | 2.47 | 2.49 | | 200 day SMA | 3.19 | 3.22 | 3.23 |
|
|
