KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.62 and 1.79 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.92 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (-5.49%) |
1.81 |
1.68 - 1.85 |
0.6242 times |
Thu 29 May 2025 |
1.82 (-1.62%) |
1.86 |
1.79 - 1.94 |
0.8747 times |
Wed 28 May 2025 |
1.85 (-4.15%) |
1.94 |
1.85 - 1.98 |
0.6311 times |
Tue 27 May 2025 |
1.93 (2.66%) |
1.90 |
1.87 - 1.97 |
0.6487 times |
Fri 23 May 2025 |
1.88 (1.08%) |
1.87 |
1.80 - 1.92 |
0.6134 times |
Thu 22 May 2025 |
1.86 (-0.53%) |
1.84 |
1.73 - 1.89 |
0.9706 times |
Wed 21 May 2025 |
1.87 (-7.88%) |
2.00 |
1.83 - 2.07 |
1.2543 times |
Tue 20 May 2025 |
2.03 (-1.93%) |
2.12 |
1.97 - 2.14 |
1.1731 times |
Mon 19 May 2025 |
2.07 (-2.36%) |
2.07 |
2.04 - 2.22 |
1.4323 times |
Fri 16 May 2025 |
2.12 (0%) |
2.11 |
2.03 - 2.25 |
1.7777 times |
Thu 15 May 2025 |
2.12 (-4.93%) |
2.23 |
2.04 - 2.23 |
1.2337 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.55 and 1.85 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.7933333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (-8.51%) |
1.90 |
1.68 - 1.98 |
0.6329 times |
Fri 23 May 2025 |
1.88 (-11.32%) |
2.07 |
1.73 - 2.22 |
1.24 times |
Fri 16 May 2025 |
2.12 (9.84%) |
2.14 |
1.80 - 2.42 |
2.2431 times |
Fri 09 May 2025 |
1.93 (-13.45%) |
2.16 |
1.88 - 2.41 |
2.6323 times |
Fri 02 May 2025 |
2.23 (7.73%) |
2.08 |
1.96 - 2.36 |
1.2039 times |
Fri 25 April 2025 |
2.07 (11.89%) |
1.85 |
1.65 - 2.15 |
1.2215 times |
Thu 17 April 2025 |
1.85 (12.12%) |
1.65 |
1.64 - 1.92 |
0.4828 times |
Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0.3433 times |
Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0 times |
Wed 16 April 2025 |
1.65 (-2.94%) |
1.75 |
1.64 - 1.75 |
0.5966 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.33 and 2.07 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
1.004 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.6677 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.1836 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.9203 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.2922 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.6117 times |
Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.7804 times |
Thu 31 October 2024 |
4.42 (-19.2%) |
5.35 |
4.19 - 5.91 |
0.6407 times |
Mon 30 September 2024 |
5.47 (-25.68%) |
7.20 |
4.82 - 7.20 |
0.7808 times |
Fri 30 August 2024 |
7.36 (6.82%) |
6.85 |
5.26 - 7.66 |
1.1188 times |
Wed 31 July 2024 |
6.89 (39.19%) |
5.01 |
4.62 - 6.97 |
1.0111 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.96 | | 20 day DMA | 2.02 | | 35 day DMA | 1.94 | | 50 day DMA | 2.17 | | 100 day DMA | 3.58 | | 150 day DMA | 4.08 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.88 | 1.91 | | 12 day EMA | 1.92 | 1.96 | 1.98 | | 20 day EMA | 1.98 | 2.01 | 2.03 | | 35 day EMA | 2.15 | 2.18 | 2.2 | | 50 day EMA | 2.29 | 2.31 | 2.33 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.87 | 1.88 | | 12 day SMA | 1.96 | 2.01 | 2.02 | | 20 day SMA | 2.02 | 2.04 | 2.04 | | 35 day SMA | 1.94 | 1.94 | 1.94 | | 50 day SMA | 2.17 | 2.22 | 2.26 | | 100 day SMA | 3.58 | 3.62 | 3.65 | | 150 day SMA | 4.08 | 4.11 | 4.13 | | 200 day SMA | 4.6 | 4.62 | 4.63 |
|
|
