Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 253.65 and 256.72
| Daily Target 1 | 253.03 |
| Daily Target 2 | 254.26 |
| Daily Target 3 | 256.09666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 259.17 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.50 (-0.02%) | 255.89 | 254.86 - 257.93 | 1.2999 times | Mon 26 January 2026 | 255.55 (1.26%) | 252.22 | 252.22 - 256.22 | 0.5005 times | Fri 23 January 2026 | 252.38 (-1.16%) | 254.78 | 250.19 - 255.63 | 0.8587 times | Thu 22 January 2026 | 255.35 (-1.52%) | 262.00 | 254.65 - 264.09 | 1.0616 times | Wed 21 January 2026 | 259.28 (2.41%) | 254.86 | 252.84 - 260.84 | 1.0149 times | Tue 20 January 2026 | 253.19 (-1.7%) | 257.12 | 252.77 - 258.39 | 1.2619 times | Fri 16 January 2026 | 257.58 (-1.2%) | 260.14 | 256.98 - 261.04 | 1.136 times | Thu 15 January 2026 | 260.70 (0.45%) | 259.25 | 256.56 - 261.36 | 1.1177 times | Wed 14 January 2026 | 259.54 (1.91%) | 253.65 | 252.49 - 260.16 | 0.4748 times | Tue 13 January 2026 | 254.67 (-1.23%) | 260.42 | 251.71 - 262.87 | 1.2741 times | Mon 12 January 2026 | 257.84 (2.13%) | 251.38 | 250.32 - 257.99 | 1.3216 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 253.86 and 259.57
| Weekly Target 1 | 249.51 |
| Weekly Target 2 | 252.5 |
| Weekly Target 3 | 255.21666666667 |
| Weekly Target 4 | 258.21 |
| Weekly Target 5 | 260.93 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.50 (1.24%) | 252.22 | 252.22 - 257.93 | 0.4435 times | Fri 23 January 2026 | 252.38 (-2.02%) | 257.12 | 250.19 - 264.09 | 1.034 times | Fri 16 January 2026 | 257.58 (2.02%) | 251.38 | 250.32 - 262.87 | 1.3116 times | Fri 09 January 2026 | 252.47 (3.13%) | 243.27 | 242.54 - 253.81 | 1.0702 times | Fri 02 January 2026 | 244.81 (0.81%) | 244.00 | 240.00 - 245.52 | 0.6566 times | Mon 29 December 2025 | 242.85 (-0.78%) | 244.00 | 242.20 - 245.52 | 0.2212 times | Fri 26 December 2025 | 244.76 (-0.07%) | 243.95 | 243.07 - 247.45 | 0.6249 times | Fri 19 December 2025 | 244.94 (-2.91%) | 255.00 | 241.66 - 255.83 | 2.1958 times | Fri 12 December 2025 | 252.27 (-1.67%) | 256.07 | 245.97 - 259.99 | 1.3102 times | Fri 05 December 2025 | 256.55 (0.28%) | 244.16 | 237.63 - 257.98 | 1.132 times | Fri 28 November 2025 | 255.83 (2.03%) | 250.78 | 248.45 - 258.09 | 0.6321 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 247.75 and 271.84
| Monthly Target 1 | 229.11 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 253.19666666667 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 277.29 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 255.50 (6.07%) | 241.75 | 240.00 - 264.09 | 0.7011 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 0.992 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 0.9866 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.1931 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 0.9851 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.0835 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.029 times | Mon 30 June 2025 | 258.00 (5.4%) | 243.78 | 239.93 - 260.23 | 0.7496 times | Fri 30 May 2025 | 244.79 (3.47%) | 236.59 | 233.87 - 253.43 | 0.9445 times | Wed 30 April 2025 | 236.59 (5.69%) | 222.86 | 199.92 - 239.66 | 1.3356 times | Mon 31 March 2025 | 223.85 (-4.14%) | 234.10 | 215.05 - 243.37 | 0.8858 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 255.61 |
| 12 day DMA | 256.17 |
| 20 day DMA | 251.96 |
| 35 day DMA | 250.36 |
| 50 day DMA | 250.18 |
| 100 day DMA | 258.53 |
| 150 day DMA | 262.35 |
| 200 day DMA | 255.95 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.33 | 255.25 | 255.1 |
| 12 day EMA | 254.62 | 254.46 | 254.26 |
| 20 day EMA | 253.27 | 253.03 | 252.77 |
| 35 day EMA | 252.06 | 251.86 | 251.64 |
| 50 day EMA | 250.8 | 250.61 | 250.41 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.61 | 255.15 | 255.56 |
| 12 day SMA | 256.17 | 255.79 | 255.18 |
| 20 day SMA | 251.96 | 251.42 | 250.86 |
| 35 day SMA | 250.36 | 250.25 | 250.13 |
| 50 day SMA | 250.18 | 250.13 | 250.07 |
| 100 day SMA | 258.53 | 258.72 | 258.92 |
| 150 day SMA | 262.35 | 262.31 | 262.27 |
| 200 day SMA | 255.95 | 255.74 | 255.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.