Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 197.73 and 205.93
| Daily Target 1 | 195.3 |
| Daily Target 2 | 200.16 |
| Daily Target 3 | 203.5 |
| Daily Target 4 | 208.36 |
| Daily Target 5 | 211.7 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 205.02 (-4.11%) | 206.00 | 198.64 - 206.84 | 2.2464 times | Thu 30 April 2026 | 213.81 (0.89%) | 212.47 | 210.60 - 215.14 | 1.3581 times | Wed 29 April 2026 | 211.93 (-2.4%) | 215.68 | 211.93 - 216.59 | 0.9269 times | Tue 28 April 2026 | 217.14 (-2.2%) | 221.84 | 215.30 - 222.40 | 1.1019 times | Mon 27 April 2026 | 222.02 (0.99%) | 219.13 | 218.86 - 223.92 | 0.9349 times | Fri 24 April 2026 | 219.85 (0.15%) | 218.17 | 217.00 - 220.23 | 0.5679 times | Thu 23 April 2026 | 219.51 (-1.14%) | 221.38 | 216.68 - 221.47 | 0.7029 times | Wed 22 April 2026 | 222.04 (0.37%) | 222.00 | 220.21 - 225.18 | 0.594 times | Tue 21 April 2026 | 221.22 (-2.18%) | 225.51 | 220.00 - 227.31 | 0.8032 times | Mon 20 April 2026 | 226.14 (-0.87%) | 227.66 | 224.30 - 229.30 | 0.7639 times | Fri 17 April 2026 | 228.12 (1.51%) | 226.09 | 225.47 - 230.03 | 0.8356 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 189.19 and 214.47
| Weekly Target 1 | 183.91 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 209.19333333333 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 234.47 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 205.02 (-6.75%) | 219.13 | 198.64 - 223.92 | 1.8033 times | Fri 24 April 2026 | 219.85 (-3.63%) | 227.66 | 216.68 - 229.30 | 0.9422 times | Fri 17 April 2026 | 228.12 (-0.33%) | 228.15 | 223.79 - 232.32 | 0.9591 times | Fri 10 April 2026 | 228.87 (2.13%) | 224.28 | 222.35 - 234.91 | 0.9249 times | Thu 02 April 2026 | 224.09 (1.64%) | 222.00 | 218.39 - 226.30 | 0.7253 times | Fri 27 March 2026 | 220.47 (-2.44%) | 229.50 | 219.40 - 232.60 | 1.1316 times | Fri 20 March 2026 | 225.99 (-2.1%) | 230.86 | 224.78 - 235.17 | 0.5689 times | Fri 13 March 2026 | 230.84 (-8.71%) | 250.08 | 230.21 - 253.13 | 1.1455 times | Fri 06 March 2026 | 252.87 (-1.32%) | 254.30 | 248.13 - 260.22 | 0.9056 times | Fri 27 February 2026 | 256.26 (-1.1%) | 257.61 | 250.19 - 261.91 | 0.8935 times | Fri 20 February 2026 | 259.12 (2.6%) | 251.05 | 248.99 - 262.17 | 0.8055 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 197.73 and 205.93
| Monthly Target 1 | 195.3 |
| Monthly Target 2 | 200.16 |
| Monthly Target 3 | 203.5 |
| Monthly Target 4 | 208.36 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 205.02 (-4.11%) | 206.00 | 198.64 - 206.84 | 0.1609 times | Thu 30 April 2026 | 213.81 (-4.75%) | 224.62 | 210.60 - 234.91 | 1.1335 times | Tue 31 March 2026 | 224.48 (-12.4%) | 254.30 | 218.39 - 260.22 | 1.0817 times | Fri 27 February 2026 | 256.26 (-0.79%) | 257.18 | 245.65 - 277.67 | 1.2391 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.9937 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 1.0205 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 1.015 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.2274 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 1.0135 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.1146 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.0586 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 219.29 |
| 20 day DMA | 222.99 |
| 35 day DMA | 224.5 |
| 50 day DMA | 233.48 |
| 100 day DMA | 243.27 |
| 150 day DMA | 248.65 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.51 | 216.26 | 217.48 |
| 12 day EMA | 217.7 | 220 | 221.12 |
| 20 day EMA | 221.16 | 222.86 | 223.81 |
| 35 day EMA | 227.79 | 229.13 | 230.03 |
| 50 day EMA | 233.11 | 234.26 | 235.09 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 216.95 | 218.09 |
| 12 day SMA | 219.29 | 221.28 | 222.68 |
| 20 day SMA | 222.99 | 223.94 | 224.4 |
| 35 day SMA | 224.5 | 225.5 | 226.45 |
| 50 day SMA | 233.48 | 234.56 | 235.4 |
| 100 day SMA | 243.27 | 243.78 | 244.16 |
| 150 day SMA | 248.65 | 249.11 | 249.51 |
| 200 day SMA | 255.4 | 255.65 | 255.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.