Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 219.28 and 239
| Daily Target 1 | 215.72 |
| Daily Target 2 | 222.83 |
| Daily Target 3 | 235.44 |
| Daily Target 4 | 242.55 |
| Daily Target 5 | 255.16 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 229.94 (-8.97%) | 246.56 | 228.33 - 248.05 | 2.6496 times | Thu 29 October 2026 | 252.61 (0.98%) | 253.57 | 249.60 - 254.27 | 0.5792 times | Wed 28 October 2026 | 250.17 (-0.25%) | 248.50 | 247.79 - 252.20 | 0.779 times | Tue 27 October 2026 | 250.80 (-0.95%) | 250.33 | 247.70 - 251.76 | 0.7151 times | Mon 26 October 2026 | 253.20 (0.13%) | 251.48 | 249.44 - 254.99 | 0.8204 times | Fri 23 October 2026 | 252.86 (-0.08%) | 251.83 | 248.72 - 255.57 | 0.7882 times | Thu 22 October 2026 | 253.06 (2.79%) | 245.41 | 244.18 - 253.62 | 1.3199 times | Wed 21 October 2026 | 246.20 (0.29%) | 243.94 | 243.94 - 248.60 | 0.6865 times | Tue 20 October 2026 | 245.50 (2.39%) | 241.98 | 240.50 - 246.48 | 0.9506 times | Mon 19 October 2026 | 239.77 (0.33%) | 235.50 | 235.50 - 240.32 | 0.7116 times | Fri 16 October 2026 | 238.97 (-1.35%) | 241.54 | 237.87 - 242.58 | 1.9443 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 215.81 and 242.47
| Weekly Target 1 | 211.09 |
| Weekly Target 2 | 220.52 |
| Weekly Target 3 | 237.75333333333 |
| Weekly Target 4 | 247.18 |
| Weekly Target 5 | 264.41 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 229.94 (-9.06%) | 251.48 | 228.33 - 254.99 | 1.1892 times | Fri 23 October 2026 | 252.86 (5.81%) | 235.50 | 235.50 - 255.57 | 0.9562 times | Fri 16 October 2026 | 238.97 (3.88%) | 231.74 | 230.08 - 242.63 | 1.0838 times | Fri 09 October 2026 | 230.05 (5.1%) | 218.44 | 218.44 - 231.36 | 0.7751 times | Fri 02 October 2026 | 218.89 (-1.4%) | 221.52 | 218.03 - 224.22 | 0.8107 times | Fri 25 September 2026 | 222.00 (-1.33%) | 225.16 | 220.00 - 227.90 | 0.8357 times | Fri 18 September 2026 | 224.99 (3.08%) | 221.04 | 220.94 - 234.33 | 1.4159 times | Fri 11 September 2026 | 218.27 (-4.41%) | 226.22 | 215.80 - 226.67 | 0.8181 times | Fri 04 September 2026 | 228.35 (-4.98%) | 237.97 | 225.12 - 242.40 | 0.9045 times | Fri 28 August 2026 | 240.33 (3.81%) | 231.00 | 228.87 - 241.06 | 1.2108 times | Fri 21 August 2026 | 231.52 (3.15%) | 222.68 | 218.65 - 234.14 | 1.1417 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 223.99 and 261.53
| Monthly Target 1 | 196.97 |
| Monthly Target 2 | 213.46 |
| Monthly Target 3 | 234.51333333333 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 272.05 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 229.94 (4%) | 220.75 | 218.03 - 255.57 | 0.9982 times | Wed 30 September 2026 | 221.10 (-7.91%) | 239.90 | 215.80 - 242.40 | 0.9748 times | Mon 31 August 2026 | 240.10 (13.8%) | 214.00 | 202.00 - 241.71 | 1.2322 times | Fri 31 July 2026 | 210.98 (8.26%) | 196.99 | 190.21 - 222.43 | 1.0963 times | Tue 30 June 2026 | 194.88 (2.26%) | 188.36 | 180.26 - 202.68 | 1.1813 times | Fri 29 May 2026 | 190.57 (-10.87%) | 206.00 | 190.38 - 213.53 | 1.2058 times | Thu 30 April 2026 | 213.81 (-4.75%) | 224.62 | 210.60 - 234.91 | 0.8439 times | Tue 31 March 2026 | 224.48 (-12.4%) | 254.30 | 218.39 - 260.22 | 0.8053 times | Fri 27 February 2026 | 256.26 (-0.79%) | 257.18 | 245.65 - 277.67 | 0.9225 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.7398 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 0.7597 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 247.34 |
| 12 day DMA | 246.28 |
| 20 day DMA | 239.33 |
| 35 day DMA | 232.53 |
| 50 day DMA | 231.79 |
| 100 day DMA | 219 |
| 150 day DMA | 216.29 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.97 | 250.99 | 250.18 |
| 12 day EMA | 243.85 | 246.38 | 245.25 |
| 20 day EMA | 240.67 | 241.8 | 240.66 |
| 35 day EMA | 236.97 | 237.38 | 236.48 |
| 50 day EMA | 232.71 | 232.82 | 232.01 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.34 | 251.93 | 252.02 |
| 12 day SMA | 246.28 | 246.72 | 245.26 |
| 20 day SMA | 239.33 | 238.78 | 237.2 |
| 35 day SMA | 232.53 | 232.19 | 231.25 |
| 50 day SMA | 231.79 | 231.76 | 231.32 |
| 100 day SMA | 219 | 218.64 | 218.08 |
| 150 day SMA | 216.29 | 216.25 | 216.04 |
| 200 day SMA | 224.44 | 224.58 | 224.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.