Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 97.17 and 98.76
| Daily Target 1 | 95.84 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 97.43 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 99.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.96 (1.82%) | 96.37 | 96.37 - 97.96 | 1.1168 times | Fri 31 July 2026 | 96.21 (0.39%) | 96.16 | 94.59 - 96.33 | 4.3655 times | Thu 30 July 2026 | 95.84 (1.92%) | 95.84 | 95.84 - 95.84 | 0.3553 times | Wed 29 July 2026 | 94.03 (-2.95%) | 95.83 | 94.03 - 95.83 | 0.5584 times | Tue 28 July 2026 | 96.89 (-0.88%) | 98.61 | 96.78 - 98.61 | 0.3046 times | Mon 27 July 2026 | 97.75 (-0.14%) | 96.78 | 96.78 - 97.75 | 0.1015 times | Fri 24 July 2026 | 97.89 (0%) | 98.60 | 97.55 - 98.60 | 1.3198 times | Fri 24 July 2026 | 97.89 (-0.19%) | 98.60 | 97.55 - 98.60 | 1.3198 times | Thu 23 July 2026 | 98.08 (-0.56%) | 98.03 | 98.03 - 98.39 | 0.2538 times | Wed 22 July 2026 | 98.63 (1.03%) | 98.62 | 98.60 - 98.63 | 0.3046 times | Tue 21 July 2026 | 97.62 (1.9%) | 97.83 | 97.62 - 97.83 | 0.1523 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 97.17 and 98.76
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 97.43 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.96 (1.82%) | 96.37 | 96.37 - 97.96 | 0.2599 times | Fri 31 July 2026 | 96.21 (-1.72%) | 96.78 | 94.03 - 98.61 | 1.3233 times | Fri 24 July 2026 | 97.89 (0%) | 98.60 | 97.55 - 98.60 | 0.3072 times | Fri 24 July 2026 | 97.89 (1.2%) | 97.17 | 95.66 - 98.63 | 0.7326 times | Fri 17 July 2026 | 96.73 (-0.59%) | 98.13 | 96.36 - 98.89 | 2.7648 times | Fri 10 July 2026 | 97.30 (-3.84%) | 101.63 | 96.68 - 101.63 | 0.264 times | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.666 times | Fri 26 June 2026 | 105.38 (-1.05%) | 106.23 | 103.56 - 106.42 | 1.4061 times | Thu 18 June 2026 | 106.50 (-1.24%) | 109.48 | 105.68 - 109.87 | 0.6971 times | Fri 12 June 2026 | 107.84 (5.89%) | 102.24 | 101.00 - 108.27 | 0.579 times | Fri 05 June 2026 | 101.84 (-3.18%) | 105.00 | 101.84 - 107.95 | 1.1343 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 97.17 and 98.76
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 97.43 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.96 (1.82%) | 96.37 | 96.37 - 97.96 | 0.0462 times | Fri 31 July 2026 | 96.21 (-7.31%) | 102.84 | 94.03 - 102.84 | 1.1984 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.7354 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.6326 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.9813 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 0.9767 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.8324 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.2649 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1891 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1429 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.6913 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 97.05 |
| 20 day DMA | 97.22 |
| 35 day DMA | 100.14 |
| 50 day DMA | 101.56 |
| 100 day DMA | 101.4 |
| 150 day DMA | 99.35 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.19 | 96.18 |
| 12 day EMA | 97.11 | 96.95 | 97.08 |
| 20 day EMA | 97.87 | 97.86 | 98.03 |
| 35 day EMA | 99.24 | 99.32 | 99.5 |
| 50 day EMA | 100.96 | 101.08 | 101.28 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.14 | 96.48 |
| 12 day SMA | 97.05 | 96.95 | 97.07 |
| 20 day SMA | 97.22 | 97.28 | 97.52 |
| 35 day SMA | 100.14 | 100.42 | 100.7 |
| 50 day SMA | 101.56 | 101.61 | 101.71 |
| 100 day SMA | 101.4 | 101.37 | 101.35 |
| 150 day SMA | 99.35 | 99.27 | 99.2 |
| 200 day SMA | 94.28 | 94.18 | 94.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.