Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 92.62 and 93.65
| Daily Target 1 | 92.44 |
| Daily Target 2 | 92.79 |
| Daily Target 3 | 93.47 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 94.5 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.14 (-1.29%) | 94.15 | 93.12 - 94.15 | 1.0714 times | Fri 23 January 2026 | 94.36 (-0.79%) | 94.36 | 94.36 - 94.36 | 0.1786 times | Thu 22 January 2026 | 95.11 (0.19%) | 96.15 | 95.11 - 96.16 | 2.3214 times | Wed 21 January 2026 | 94.93 (2.78%) | 94.93 | 94.93 - 94.93 | 0.3571 times | Tue 20 January 2026 | 92.36 (-1.89%) | 93.28 | 92.36 - 93.28 | 0.625 times | Fri 16 January 2026 | 94.14 (-0.93%) | 94.18 | 94.14 - 94.18 | 0.625 times | Thu 15 January 2026 | 95.02 (1.81%) | 94.97 | 94.79 - 95.06 | 0.9821 times | Wed 14 January 2026 | 93.33 (1.42%) | 93.04 | 92.96 - 93.44 | 0.8036 times | Tue 13 January 2026 | 92.02 (0.17%) | 92.50 | 92.02 - 92.50 | 0.3571 times | Mon 12 January 2026 | 91.86 (0.61%) | 91.70 | 91.56 - 92.40 | 2.6786 times | Fri 09 January 2026 | 91.30 (1.63%) | 91.16 | 91.05 - 91.30 | 15.4464 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 92.62 and 93.65
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 93.47 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.14 (-1.29%) | 94.15 | 93.12 - 94.15 | 0.1875 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.6094 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.9531 times | Fri 09 January 2026 | 91.30 (7.08%) | 86.21 | 86.21 - 91.30 | 6.7188 times | Fri 02 January 2026 | 85.26 (-0.4%) | 84.88 | 84.07 - 85.26 | 0.1094 times | Fri 26 December 2025 | 85.60 (0.85%) | 85.45 | 84.81 - 85.60 | 0.2031 times | Fri 19 December 2025 | 84.88 (0.51%) | 85.66 | 83.64 - 85.66 | 0.75 times | Fri 12 December 2025 | 84.45 (4.52%) | 79.10 | 79.10 - 86.26 | 0.1563 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.2188 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.0938 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.1094 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 89.2 and 100.11
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.14 (10.79%) | 85.25 | 85.25 - 96.16 | 3.1594 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.5227 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.3949 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.9107 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.8886 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3427 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.5873 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.7201 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.5633 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 0.9103 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.2454 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 93.12 |
| 20 day DMA | 90.23 |
| 35 day DMA | 87.31 |
| 50 day DMA | 84.35 |
| 100 day DMA | 80.66 |
| 150 day DMA | 78.66 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 94.18 | 94.09 |
| 12 day EMA | 92.57 | 92.47 | 92.13 |
| 20 day EMA | 90.77 | 90.52 | 90.12 |
| 35 day EMA | 87.7 | 87.38 | 86.97 |
| 50 day EMA | 84.67 | 84.32 | 83.91 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 94.18 | 94.31 |
| 12 day SMA | 93.12 | 92.68 | 92.15 |
| 20 day SMA | 90.23 | 89.83 | 89.36 |
| 35 day SMA | 87.31 | 86.98 | 86.57 |
| 50 day SMA | 84.35 | 84.05 | 83.72 |
| 100 day SMA | 80.66 | 80.49 | 80.34 |
| 150 day SMA | 78.66 | 78.49 | 78.31 |
| 200 day SMA | 75.17 | 75 | 74.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.