InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 74.1 and 74.77 | Daily Target 1 | 73.98 | | Daily Target 2 | 74.21 | | Daily Target 3 | 74.653333333333 | | Daily Target 4 | 74.88 | | Daily Target 5 | 75.32 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.43 (-0.52%) |
75.10 |
74.43 - 75.10 |
0.1923 times |
Tue 18 November 2025 |
74.82 (-0.15%) |
74.82 |
74.82 - 74.82 |
0.1923 times |
Mon 17 November 2025 |
74.93 (-2.86%) |
75.96 |
74.93 - 75.96 |
0.5769 times |
Fri 14 November 2025 |
77.14 (-1.1%) |
77.00 |
77.00 - 77.38 |
1.7308 times |
Thu 13 November 2025 |
78.00 (-0.27%) |
78.00 |
78.00 - 78.00 |
0.3846 times |
Wed 12 November 2025 |
78.21 (0.46%) |
78.37 |
78.21 - 79.18 |
1.1538 times |
Tue 11 November 2025 |
77.85 (-0.23%) |
77.60 |
77.42 - 77.85 |
2.3077 times |
Mon 10 November 2025 |
78.03 (1.47%) |
78.56 |
78.03 - 78.56 |
0.5769 times |
Fri 07 November 2025 |
76.90 (2.4%) |
76.90 |
76.90 - 76.90 |
0.1923 times |
Thu 06 November 2025 |
75.10 (0.9%) |
76.00 |
75.10 - 76.85 |
2.6923 times |
Wed 05 November 2025 |
74.43 (1.58%) |
74.43 |
74.43 - 74.43 |
0.1923 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 73.67 and 75.2 | Weekly Target 1 | 73.41 | | Weekly Target 2 | 73.92 | | Weekly Target 3 | 74.94 | | Weekly Target 4 | 75.45 | | Weekly Target 5 | 76.47 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.43 (-3.51%) |
75.96 |
74.43 - 75.96 |
0.1116 times |
Fri 14 November 2025 |
77.14 (0.31%) |
78.56 |
77.00 - 79.18 |
0.7143 times |
Fri 07 November 2025 |
76.90 (3.08%) |
72.95 |
72.95 - 76.90 |
0.5134 times |
Fri 31 October 2025 |
74.60 (0%) |
74.22 |
74.22 - 74.60 |
0.2679 times |
Fri 31 October 2025 |
74.60 (-5.22%) |
77.94 |
73.69 - 78.06 |
5.7589 times |
Fri 24 October 2025 |
78.71 (2.18%) |
78.19 |
76.76 - 78.78 |
0.3795 times |
Fri 17 October 2025 |
77.03 (3.51%) |
76.55 |
75.76 - 78.16 |
0.5134 times |
Fri 10 October 2025 |
74.42 (-5.47%) |
79.46 |
74.42 - 79.46 |
0.2679 times |
Fri 03 October 2025 |
78.73 (2.77%) |
76.40 |
76.40 - 78.73 |
0.6696 times |
Fri 26 September 2025 |
76.61 (-2.36%) |
78.12 |
75.50 - 78.12 |
0.8036 times |
Fri 19 September 2025 |
78.46 (1.76%) |
77.64 |
77.46 - 79.71 |
1.4286 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 73.69 and 79.92 | Monthly Target 1 | 69.29 | | Monthly Target 2 | 71.86 | | Monthly Target 3 | 75.52 | | Monthly Target 4 | 78.09 | | Monthly Target 5 | 81.75 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.43 (-0.23%) |
72.95 |
72.95 - 79.18 |
0.3526 times |
Fri 31 October 2025 |
74.60 (-3.85%) |
77.42 |
73.69 - 79.46 |
1.9336 times |
Tue 30 September 2025 |
77.59 (-1.1%) |
76.60 |
75.50 - 79.71 |
0.8992 times |
Fri 29 August 2025 |
78.45 (8.3%) |
71.35 |
71.35 - 78.85 |
0.3468 times |
Thu 31 July 2025 |
72.44 (5.26%) |
69.00 |
68.88 - 77.48 |
0.5943 times |
Mon 30 June 2025 |
68.82 (4.92%) |
66.37 |
64.85 - 69.88 |
0.7288 times |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.5701 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
0.9212 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
2.2723 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
1.3811 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
2.6451 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 75.86 | | 12 day DMA | 76.09 | | 20 day DMA | 76.22 | | 35 day DMA | 76.76 | | 50 day DMA | 76.95 | | 100 day DMA | 76.26 | | 150 day DMA | 72.76 | | 200 day DMA | 71.59 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.47 | 75.99 | 76.57 | | 12 day EMA | 76.03 | 76.32 | 76.59 | | 20 day EMA | 76.24 | 76.43 | 76.6 | | 35 day EMA | 76.5 | 76.62 | 76.73 | | 50 day EMA | 76.79 | 76.89 | 76.97 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.86 | 76.62 | 77.23 | | 12 day SMA | 76.09 | 76.11 | 76.09 | | 20 day SMA | 76.22 | 76.33 | 76.47 | | 35 day SMA | 76.76 | 76.86 | 76.94 | | 50 day SMA | 76.95 | 76.97 | 77 | | 100 day SMA | 76.26 | 76.21 | 76.15 | | 150 day SMA | 72.76 | 72.66 | 72.56 | | 200 day SMA | 71.59 | 71.6 | 71.59 |
|
|
