Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 93.55 and 93.96
| Daily Target 1 | 93.45 |
| Daily Target 2 | 93.65 |
| Daily Target 3 | 93.863333333333 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 94.27 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.84 (-1.41%) | 94.08 | 93.67 - 94.08 | 0.8621 times | Thu 17 September 2026 | 95.18 (0.48%) | 95.18 | 95.18 - 95.18 | 0.1724 times | Wed 16 September 2026 | 94.73 (0.62%) | 95.74 | 94.13 - 95.74 | 1.5517 times | Tue 15 September 2026 | 94.15 (-0.29%) | 94.55 | 94.04 - 94.55 | 0.5172 times | Mon 14 September 2026 | 94.42 (-2.77%) | 94.50 | 94.42 - 94.50 | 0.6897 times | Fri 11 September 2026 | 97.11 (-0.38%) | 97.30 | 97.11 - 97.30 | 0.5172 times | Thu 10 September 2026 | 97.48 (-1.54%) | 98.22 | 97.41 - 98.22 | 1.5517 times | Wed 09 September 2026 | 99.00 (-1.34%) | 99.36 | 98.99 - 99.36 | 0.8621 times | Tue 08 September 2026 | 100.34 (-0.24%) | 100.51 | 100.34 - 100.79 | 2.7586 times | Fri 04 September 2026 | 100.58 (0.8%) | 100.71 | 100.53 - 100.71 | 0.5172 times | Thu 03 September 2026 | 99.78 (-1.08%) | 100.84 | 99.78 - 100.84 | 2.5862 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 92.72 and 94.79
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 94.416666666667 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.84 (-3.37%) | 94.50 | 93.67 - 95.74 | 0.3754 times | Fri 11 September 2026 | 97.11 (-3.45%) | 100.51 | 97.11 - 100.79 | 0.5631 times | Fri 04 September 2026 | 100.58 (0.13%) | 100.43 | 98.68 - 100.87 | 0.529 times | Fri 28 August 2026 | 100.45 (-0.01%) | 100.87 | 98.75 - 100.99 | 0.802 times | Fri 21 August 2026 | 100.46 (-2.9%) | 103.40 | 99.23 - 103.40 | 0.6655 times | Fri 14 August 2026 | 103.46 (0.65%) | 102.79 | 101.97 - 103.86 | 2.4744 times | Fri 07 August 2026 | 102.79 (6.84%) | 96.37 | 96.37 - 103.41 | 1.1775 times | Fri 31 July 2026 | 96.21 (-1.72%) | 96.78 | 94.03 - 98.61 | 1.9113 times | Fri 24 July 2026 | 97.89 (0%) | 98.60 | 97.55 - 98.60 | 0.4437 times | Fri 24 July 2026 | 97.89 (1.2%) | 97.17 | 95.66 - 98.63 | 1.058 times | Fri 17 July 2026 | 96.73 (-0.59%) | 98.13 | 96.36 - 98.89 | 3.9932 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 90.16 and 97.36
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 96.126666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.84 (-6.5%) | 99.52 | 93.67 - 100.87 | 0.1662 times | Mon 31 August 2026 | 100.36 (4.31%) | 96.37 | 96.37 - 103.86 | 0.5974 times | Fri 31 July 2026 | 96.21 (-7.31%) | 102.84 | 94.03 - 102.84 | 1.1282 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.6924 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.537 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.9238 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 0.9195 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.6666 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.1909 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.178 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1345 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 97.29 |
| 20 day DMA | 98.41 |
| 35 day DMA | 99.6 |
| 50 day DMA | 98.89 |
| 100 day DMA | 101.5 |
| 150 day DMA | 100.74 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 95.49 | 95.64 |
| 12 day EMA | 96.56 | 97.06 | 97.4 |
| 20 day EMA | 97.59 | 97.99 | 98.29 |
| 35 day EMA | 98.14 | 98.39 | 98.58 |
| 50 day EMA | 98.41 | 98.6 | 98.74 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.12 | 95.58 |
| 12 day SMA | 97.29 | 97.71 | 98.14 |
| 20 day SMA | 98.41 | 98.7 | 98.99 |
| 35 day SMA | 99.6 | 99.66 | 99.62 |
| 50 day SMA | 98.89 | 98.96 | 99 |
| 100 day SMA | 101.5 | 101.61 | 101.72 |
| 150 day SMA | 100.74 | 100.8 | 100.85 |
| 200 day SMA | 98.07 | 98 | 97.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.