Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 91.63 and 92.98
| Daily Target 1 | 91.29 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 92.64 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 93.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.63 (-1.74%) | 93.32 | 91.97 - 93.32 | 0.7732 times | Thu 29 October 2026 | 94.27 (0.45%) | 94.09 | 94.09 - 94.27 | 0.1546 times | Wed 28 October 2026 | 93.85 (0%) | 92.92 | 92.92 - 93.85 | 0.1031 times | Tue 27 October 2026 | 93.85 (2.56%) | 93.85 | 93.85 - 93.85 | 0.1546 times | Mon 26 October 2026 | 91.51 (0.12%) | 92.40 | 91.34 - 92.40 | 7.1649 times | Fri 23 October 2026 | 91.40 (0.09%) | 90.54 | 90.54 - 91.57 | 0.9278 times | Thu 22 October 2026 | 91.32 (-2.11%) | 90.73 | 90.73 - 91.32 | 0.1546 times | Wed 21 October 2026 | 93.29 (0.16%) | 93.29 | 93.29 - 93.29 | 0.0515 times | Tue 20 October 2026 | 93.14 (0.22%) | 92.90 | 92.90 - 93.14 | 0.3093 times | Mon 19 October 2026 | 92.94 (-0.29%) | 93.07 | 92.94 - 93.11 | 0.2062 times | Fri 16 October 2026 | 93.21 (-0.58%) | 94.06 | 93.10 - 94.06 | 0.3093 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 91.99 and 94.92
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.746666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.63 (1.35%) | 92.40 | 91.34 - 94.27 | 3.5217 times | Fri 23 October 2026 | 91.40 (-1.94%) | 93.07 | 90.54 - 93.29 | 0.6957 times | Fri 16 October 2026 | 93.21 (-1.49%) | 94.58 | 93.10 - 95.14 | 1.2391 times | Fri 09 October 2026 | 94.62 (-1.5%) | 97.18 | 94.62 - 97.18 | 0.4348 times | Fri 02 October 2026 | 96.06 (-0.11%) | 95.49 | 92.48 - 96.06 | 0.5652 times | Fri 25 September 2026 | 96.17 (2.48%) | 93.91 | 93.85 - 96.57 | 0.6522 times | Fri 18 September 2026 | 93.84 (-3.37%) | 94.50 | 93.67 - 95.74 | 0.4783 times | Fri 11 September 2026 | 97.11 (-3.45%) | 100.51 | 97.11 - 100.79 | 0.7174 times | Fri 04 September 2026 | 100.58 (0.13%) | 100.43 | 98.68 - 100.87 | 0.6739 times | Fri 28 August 2026 | 100.45 (-0.01%) | 100.87 | 98.75 - 100.99 | 1.0217 times | Fri 21 August 2026 | 100.46 (-2.9%) | 103.40 | 99.23 - 103.40 | 0.8478 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 88.27 and 94.91
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.63 (-1.62%) | 93.84 | 90.54 - 97.18 | 0.5348 times | Wed 30 September 2026 | 94.16 (-6.18%) | 99.52 | 93.67 - 100.87 | 0.2419 times | Mon 31 August 2026 | 100.36 (4.31%) | 96.37 | 96.37 - 103.86 | 0.5707 times | Fri 31 July 2026 | 96.21 (-7.31%) | 102.84 | 94.03 - 102.84 | 1.0777 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.6614 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.4682 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.8824 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 0.8783 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.5472 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.1375 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1701 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.85 |
| 35 day DMA | 94.33 |
| 50 day DMA | 95.95 |
| 100 day DMA | 98.4 |
| 150 day DMA | 100.22 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.45 | 93.04 |
| 12 day EMA | 93.27 | 93.39 | 93.23 |
| 20 day EMA | 93.73 | 93.85 | 93.81 |
| 35 day EMA | 94.93 | 95.07 | 95.12 |
| 50 day EMA | 96.14 | 96.28 | 96.36 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.98 | 92.39 |
| 12 day SMA | 92.93 | 93.02 | 93.09 |
| 20 day SMA | 93.85 | 94.03 | 94.03 |
| 35 day SMA | 94.33 | 94.46 | 94.55 |
| 50 day SMA | 95.95 | 96.09 | 96.22 |
| 100 day SMA | 98.4 | 98.49 | 98.58 |
| 150 day SMA | 100.22 | 100.26 | 100.28 |
| 200 day SMA | 99.35 | 99.36 | 99.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.