Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 91.66 and 93.45
| Daily Target 1 | 90.16 |
| Daily Target 2 | 91.36 |
| Daily Target 3 | 91.953333333333 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 93.74 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.55 (-2.52%) | 91.57 | 90.76 - 92.55 | 1.4401 times | Tue 17 March 2026 | 94.94 (1.92%) | 93.79 | 93.79 - 95.09 | 0.8735 times | Mon 16 March 2026 | 93.15 (0.32%) | 94.08 | 93.15 - 94.08 | 2.0381 times | Fri 13 March 2026 | 92.85 (-0.47%) | 93.16 | 92.85 - 93.16 | 0.0582 times | Thu 12 March 2026 | 93.29 (-1.1%) | 93.40 | 93.29 - 93.83 | 0.5241 times | Wed 11 March 2026 | 94.33 (0.27%) | 93.66 | 93.58 - 94.33 | 0.2912 times | Mon 09 March 2026 | 94.08 (1.27%) | 90.38 | 90.38 - 94.08 | 0.757 times | Fri 06 March 2026 | 92.90 (-3.2%) | 92.52 | 92.52 - 93.03 | 0.8152 times | Thu 05 March 2026 | 95.97 (-1.84%) | 97.10 | 95.56 - 97.94 | 2.4457 times | Wed 04 March 2026 | 97.77 (0.39%) | 96.58 | 96.58 - 97.77 | 0.757 times | Tue 03 March 2026 | 97.39 (-1.87%) | 95.61 | 94.34 - 97.51 | 1.2228 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 89.49 and 93.82
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.55 (-0.32%) | 94.08 | 90.76 - 95.09 | 0.4492 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 94.33 | 0.1683 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.6251 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 0.9617 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 1.0519 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.6229 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 2.843 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 1.6229 times | Fri 30 January 2026 | 92.05 (-2.45%) | 94.15 | 91.83 - 94.28 | 0.4207 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.2344 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.3666 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 86.99 and 95.94
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 94.086666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.55 (-6.76%) | 97.93 | 90.38 - 99.33 | 0.671 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 4.3754 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.954 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2921 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.2207 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.0679 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.4966 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1915 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.3282 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.4025 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.3148 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 94.87 |
| 20 day DMA | 97.07 |
| 35 day DMA | 97.63 |
| 50 day DMA | 96.08 |
| 100 day DMA | 87.95 |
| 150 day DMA | 84.4 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 94.09 | 93.66 |
| 12 day EMA | 94.86 | 95.28 | 95.34 |
| 20 day EMA | 95.78 | 96.12 | 96.24 |
| 35 day EMA | 95.4 | 95.57 | 95.61 |
| 50 day EMA | 94.9 | 95 | 95 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93.71 | 93.54 |
| 12 day SMA | 94.87 | 95.43 | 95.78 |
| 20 day SMA | 97.07 | 97.55 | 97.94 |
| 35 day SMA | 97.63 | 97.65 | 97.6 |
| 50 day SMA | 96.08 | 95.95 | 95.76 |
| 100 day SMA | 87.95 | 87.79 | 87.62 |
| 150 day SMA | 84.4 | 84.31 | 84.18 |
| 200 day SMA | 81.28 | 81.15 | 81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.