InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 77.49 and 77.54 | Daily Target 1 | 77.44 | | Daily Target 2 | 77.48 | | Daily Target 3 | 77.493333333333 | | Daily Target 4 | 77.53 | | Daily Target 5 | 77.54 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.51 (-0.17%) |
77.46 |
77.46 - 77.51 |
0.3846 times |
Mon 15 September 2025 |
77.64 (0.7%) |
77.64 |
77.64 - 77.64 |
0.3846 times |
Fri 12 September 2025 |
77.10 (-0.84%) |
77.26 |
76.96 - 77.26 |
1.1538 times |
Thu 11 September 2025 |
77.75 (2.86%) |
75.72 |
75.72 - 77.75 |
2.3077 times |
Wed 10 September 2025 |
75.59 (-0.72%) |
75.53 |
75.53 - 75.59 |
0.3846 times |
Tue 09 September 2025 |
76.14 (-1.42%) |
76.14 |
76.14 - 76.14 |
0.3846 times |
Mon 08 September 2025 |
77.24 (-0.17%) |
77.67 |
76.78 - 77.67 |
3.0769 times |
Fri 05 September 2025 |
77.37 (1.55%) |
77.37 |
77.37 - 77.37 |
0.7692 times |
Thu 04 September 2025 |
76.19 (0.7%) |
76.19 |
76.19 - 76.19 |
0.3846 times |
Wed 03 September 2025 |
75.66 (-1.56%) |
76.73 |
75.66 - 76.73 |
0.7692 times |
Tue 02 September 2025 |
76.86 (-2.03%) |
76.60 |
76.60 - 76.86 |
2.3077 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 77.4 and 77.58 | Weekly Target 1 | 77.36 | | Weekly Target 2 | 77.43 | | Weekly Target 3 | 77.536666666667 | | Weekly Target 4 | 77.61 | | Weekly Target 5 | 77.72 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.51 (0.53%) |
77.64 |
77.46 - 77.64 |
0.1333 times |
Fri 12 September 2025 |
77.10 (-0.35%) |
77.67 |
75.53 - 77.75 |
1.2667 times |
Fri 05 September 2025 |
77.37 (-1.38%) |
76.60 |
75.66 - 77.37 |
0.7333 times |
Fri 29 August 2025 |
78.45 (0%) |
78.45 |
78.45 - 78.45 |
0.0667 times |
Fri 29 August 2025 |
78.45 (-0.01%) |
78.45 |
77.95 - 78.53 |
0.8667 times |
Fri 22 August 2025 |
78.46 (2.11%) |
76.37 |
75.83 - 78.85 |
1 times |
Fri 15 August 2025 |
76.84 (2.07%) |
74.78 |
74.25 - 78.31 |
0.8 times |
Fri 08 August 2025 |
75.28 (5.51%) |
72.93 |
72.93 - 75.28 |
1.1333 times |
Fri 01 August 2025 |
71.35 (-6.82%) |
76.84 |
71.35 - 76.84 |
2.2 times |
Fri 25 July 2025 |
76.57 (1.27%) |
75.25 |
75.25 - 77.48 |
1.8 times |
Fri 18 July 2025 |
75.61 (0.68%) |
74.41 |
74.41 - 75.99 |
1.008 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 76.52 and 78.74 | Monthly Target 1 | 74.71 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 76.93 | | Monthly Target 4 | 78.33 | | Monthly Target 5 | 79.15 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
77.51 (-1.2%) |
76.60 |
75.53 - 77.75 |
0.1691 times |
Fri 29 August 2025 |
78.45 (8.3%) |
71.35 |
71.35 - 78.85 |
0.3118 times |
Thu 31 July 2025 |
72.44 (5.26%) |
69.00 |
68.88 - 77.48 |
0.5344 times |
Mon 30 June 2025 |
68.82 (4.92%) |
66.37 |
64.85 - 69.88 |
0.6554 times |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.5127 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
0.8284 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
2.0434 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
1.242 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
2.3786 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
1.3241 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
1.2737 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 77.12 | | 12 day DMA | 76.96 | | 20 day DMA | 77.28 | | 35 day DMA | 76.32 | | 50 day DMA | 76.01 | | 100 day DMA | 71.36 | | 150 day DMA | 69.85 | | 200 day DMA | 71.49 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.28 | 77.16 | 76.92 | | 12 day EMA | 77.13 | 77.06 | 76.95 | | 20 day EMA | 76.94 | 76.88 | 76.8 | | 35 day EMA | 76.41 | 76.34 | 76.26 | | 50 day EMA | 75.75 | 75.68 | 75.6 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.12 | 76.84 | 76.76 | | 12 day SMA | 76.96 | 77.04 | 77.11 | | 20 day SMA | 77.28 | 77.21 | 77.15 | | 35 day SMA | 76.32 | 76.27 | 76.24 | | 50 day SMA | 76.01 | 75.89 | 75.8 | | 100 day SMA | 71.36 | 71.18 | 71.01 | | 150 day SMA | 69.85 | 69.84 | 69.82 | | 200 day SMA | 71.49 | 71.52 | 71.54 |
|
|
