InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 59.1 and 60.11 | Daily Target 1 | 58.25 | | Daily Target 2 | 58.93 | | Daily Target 3 | 59.263333333333 | | Daily Target 4 | 59.94 | | Daily Target 5 | 60.27 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.60 (2.78%) |
58.59 |
58.59 - 59.60 |
0.198 times |
Thu 10 April 2025 |
57.99 (-4.72%) |
56.91 |
56.91 - 57.99 |
0.297 times |
Wed 09 April 2025 |
60.86 (9.99%) |
55.64 |
55.55 - 60.86 |
1.9802 times |
Tue 08 April 2025 |
55.33 (-3.57%) |
56.95 |
55.33 - 56.96 |
2.0792 times |
Mon 07 April 2025 |
57.38 (-0.88%) |
55.45 |
55.45 - 59.83 |
2.2772 times |
Fri 04 April 2025 |
57.89 (-6.28%) |
59.37 |
57.56 - 59.37 |
1.7822 times |
Thu 03 April 2025 |
61.77 (-8.19%) |
64.06 |
61.77 - 64.06 |
0.495 times |
Wed 02 April 2025 |
67.28 (0.72%) |
66.90 |
66.85 - 67.28 |
0.198 times |
Tue 01 April 2025 |
66.80 (0.06%) |
66.32 |
66.14 - 66.80 |
0.198 times |
Mon 31 March 2025 |
66.76 (-0.3%) |
66.15 |
66.15 - 66.76 |
0.495 times |
Fri 28 March 2025 |
66.96 (-2.84%) |
67.01 |
66.96 - 67.21 |
0.396 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 57.47 and 63 | Weekly Target 1 | 53.07 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 58.596666666667 | | Weekly Target 4 | 61.86 | | Weekly Target 5 | 64.13 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.60 (2.95%) |
55.45 |
55.33 - 60.86 |
0.9615 times |
Fri 04 April 2025 |
57.89 (-13.55%) |
66.15 |
57.56 - 67.28 |
0.4459 times |
Fri 28 March 2025 |
66.96 (-1.41%) |
68.55 |
66.96 - 68.92 |
0.1533 times |
Fri 21 March 2025 |
67.92 (-1.82%) |
69.58 |
67.67 - 69.58 |
0.864 times |
Fri 14 March 2025 |
69.18 (-2.44%) |
69.84 |
67.33 - 69.91 |
1.1287 times |
Fri 07 March 2025 |
70.91 (-1.76%) |
70.97 |
68.75 - 71.28 |
3.172 times |
Fri 28 February 2025 |
72.18 (0.95%) |
72.12 |
71.52 - 73.38 |
0.5435 times |
Fri 21 February 2025 |
71.50 (-3.39%) |
74.46 |
71.50 - 74.79 |
0.3205 times |
Fri 14 February 2025 |
74.01 (-1.25%) |
75.92 |
74.01 - 75.92 |
1.6443 times |
Fri 07 February 2025 |
74.95 (0.55%) |
73.71 |
73.71 - 76.77 |
0.7664 times |
Fri 31 January 2025 |
74.54 (-1.57%) |
74.63 |
74.54 - 75.72 |
0.418 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 51.49 and 63.44 | Monthly Target 1 | 48.79 | | Monthly Target 2 | 54.19 | | Monthly Target 3 | 60.736666666667 | | Monthly Target 4 | 66.14 | | Monthly Target 5 | 72.69 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.60 (-10.72%) |
66.32 |
55.33 - 67.28 |
0.3535 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
1.4235 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
0.8652 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
1.6571 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
0.9225 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
0.8873 times |
Thu 31 October 2024 |
75.60 (-5.92%) |
79.29 |
75.54 - 79.79 |
0.9757 times |
Mon 30 September 2024 |
80.36 (2.06%) |
75.40 |
70.44 - 80.37 |
0.4105 times |
Fri 30 August 2024 |
78.74 (-5.49%) |
80.95 |
73.50 - 80.95 |
0.6805 times |
Wed 31 July 2024 |
83.31 (11.47%) |
75.10 |
74.81 - 83.31 |
1.8242 times |
Fri 28 June 2024 |
74.74 (-6.85%) |
80.83 |
73.36 - 80.83 |
1.852 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 58.23 | | 12 day DMA | 62.3 | | 20 day DMA | 64.85 | | 35 day DMA | 67.61 | | 50 day DMA | 69.89 | | 100 day DMA | 73.9 | | 150 day DMA | 75.02 | | 200 day DMA | 75.56 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.31 | 59.16 | 59.74 | | 12 day EMA | 61.61 | 61.98 | 62.71 | | 20 day EMA | 63.79 | 64.23 | 64.89 | | 35 day EMA | 66.72 | 67.14 | 67.68 | | 50 day EMA | 69.21 | 69.6 | 70.07 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.23 | 57.89 | 58.65 | | 12 day SMA | 62.3 | 62.99 | 63.9 | | 20 day SMA | 64.85 | 65.33 | 65.87 | | 35 day SMA | 67.61 | 68.04 | 68.5 | | 50 day SMA | 69.89 | 70.2 | 70.55 | | 100 day SMA | 73.9 | 74.09 | 74.27 | | 150 day SMA | 75.02 | 75.14 | 75.27 | | 200 day SMA | 75.56 | 75.63 | 75.72 |
|
|
