InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 65.41 and 65.78 | Daily Target 1 | 65.34 | | Daily Target 2 | 65.47 | | Daily Target 3 | 65.713333333333 | | Daily Target 4 | 65.84 | | Daily Target 5 | 66.08 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.59 (-0.56%) |
65.96 |
65.59 - 65.96 |
0.7576 times |
Thu 29 May 2025 |
65.96 (0.18%) |
65.89 |
65.74 - 65.96 |
0.7576 times |
Wed 28 May 2025 |
65.84 (-1.42%) |
66.31 |
65.81 - 66.31 |
4.0909 times |
Tue 27 May 2025 |
66.79 (3.04%) |
66.79 |
66.79 - 66.79 |
0.1515 times |
Fri 23 May 2025 |
64.82 (-0.8%) |
64.93 |
64.82 - 64.93 |
0.4545 times |
Thu 22 May 2025 |
65.34 (-0.23%) |
65.32 |
64.91 - 65.34 |
0.4545 times |
Wed 21 May 2025 |
65.49 (-2.33%) |
66.25 |
65.49 - 66.25 |
0.4545 times |
Tue 20 May 2025 |
67.05 (0.25%) |
66.99 |
66.88 - 67.05 |
1.2121 times |
Mon 19 May 2025 |
66.88 (-0.13%) |
66.70 |
66.70 - 66.88 |
1.3636 times |
Fri 16 May 2025 |
66.97 (1.35%) |
66.97 |
66.97 - 66.97 |
0.303 times |
Thu 15 May 2025 |
66.08 (0.27%) |
65.83 |
65.83 - 66.24 |
0.4545 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 64.99 and 66.19 | Weekly Target 1 | 64.79 | | Weekly Target 2 | 65.19 | | Weekly Target 3 | 65.99 | | Weekly Target 4 | 66.39 | | Weekly Target 5 | 67.19 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.59 (1.19%) |
66.79 |
65.59 - 66.79 |
2.7788 times |
Fri 23 May 2025 |
64.82 (-3.21%) |
66.70 |
64.82 - 67.05 |
1.9013 times |
Fri 16 May 2025 |
66.97 (4.23%) |
66.76 |
65.83 - 66.97 |
1.0969 times |
Fri 09 May 2025 |
64.25 (-0.48%) |
64.07 |
63.02 - 65.30 |
0.8775 times |
Fri 02 May 2025 |
64.56 (2.17%) |
63.20 |
63.09 - 64.56 |
1.3163 times |
Fri 25 April 2025 |
63.19 (3.9%) |
60.38 |
59.18 - 63.64 |
1.0238 times |
Thu 17 April 2025 |
60.82 (1.47%) |
60.08 |
59.94 - 60.83 |
0.4344 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0.5711 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 64.31 and 68.34 | Monthly Target 1 | 61.19 | | Monthly Target 2 | 63.39 | | Monthly Target 3 | 65.22 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 69.25 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.4079 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
0.6591 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
1.6257 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
0.9881 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
1.8924 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
1.0534 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
1.0133 times |
Thu 31 October 2024 |
75.60 (-5.92%) |
79.29 |
75.54 - 79.79 |
1.1142 times |
Mon 30 September 2024 |
80.36 (2.06%) |
75.40 |
70.44 - 80.37 |
0.4688 times |
Fri 30 August 2024 |
78.74 (-5.49%) |
80.95 |
73.50 - 80.95 |
0.7771 times |
Wed 31 July 2024 |
83.31 (11.47%) |
75.10 |
74.81 - 83.31 |
2.0832 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 65.8 | | 12 day DMA | 66.06 | | 20 day DMA | 65.55 | | 35 day DMA | 63.82 | | 50 day DMA | 63.41 | | 100 day DMA | 68.15 | | 150 day DMA | 71.67 | | 200 day DMA | 72.99 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 65.94 | 65.93 | | 12 day EMA | 65.73 | 65.76 | 65.72 | | 20 day EMA | 65.36 | 65.34 | 65.28 | | 35 day EMA | 64.85 | 64.81 | 64.74 | | 50 day EMA | 64.12 | 64.06 | 63.98 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.8 | 65.75 | 65.66 | | 12 day SMA | 66.06 | 66.14 | 66.19 | | 20 day SMA | 65.55 | 65.44 | 65.33 | | 35 day SMA | 63.82 | 63.66 | 63.52 | | 50 day SMA | 63.41 | 63.47 | 63.54 | | 100 day SMA | 68.15 | 68.22 | 68.28 | | 150 day SMA | 71.67 | 71.76 | 71.85 | | 200 day SMA | 72.99 | 73.04 | 73.08 |
|
|
