Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 106.39 and 106.8
| Daily Target 1 | 106.08 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 106.49 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 106.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.50 (0.41%) | 106.28 | 106.28 - 106.69 | 2.377 times | Wed 17 June 2026 | 106.07 (0.37%) | 106.39 | 106.07 - 106.39 | 0.6557 times | Tue 16 June 2026 | 105.68 (-1.6%) | 107.60 | 105.68 - 107.60 | 0.7377 times | Mon 15 June 2026 | 107.40 (-0.41%) | 109.48 | 107.40 - 109.87 | 1.0656 times | Fri 12 June 2026 | 107.84 (1.76%) | 107.72 | 107.72 - 108.27 | 1.0656 times | Thu 11 June 2026 | 105.98 (4.01%) | 103.93 | 103.93 - 105.98 | 0.9836 times | Wed 10 June 2026 | 101.89 (-1.65%) | 102.00 | 101.89 - 102.00 | 0.2459 times | Tue 09 June 2026 | 103.60 (1.55%) | 102.02 | 101.00 - 103.60 | 0.9836 times | Mon 08 June 2026 | 102.02 (0.18%) | 102.24 | 102.02 - 102.24 | 0.7377 times | Fri 05 June 2026 | 101.84 (-2.94%) | 103.85 | 101.84 - 104.08 | 1.1475 times | Thu 04 June 2026 | 104.93 (-0.92%) | 105.90 | 104.93 - 105.90 | 3.1148 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 104 and 108.19
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 107.35 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.50 (-1.24%) | 109.48 | 105.68 - 109.87 | 0.5561 times | Fri 12 June 2026 | 107.84 (5.89%) | 102.24 | 101.00 - 108.27 | 0.4618 times | Fri 05 June 2026 | 101.84 (-3.18%) | 105.00 | 101.84 - 107.95 | 0.9048 times | Fri 29 May 2026 | 105.19 (3.03%) | 103.07 | 103.07 - 107.48 | 0.509 times | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.5749 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 3.7135 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 1.3572 times | Wed 06 May 2026 | 107.58 (0.03%) | 107.60 | 105.53 - 110.02 | 1.0839 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.443 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.3959 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 1.065 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 103.75 and 112.62
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 105.79 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.50 (1.25%) | 105.00 | 101.00 - 109.87 | 0.453 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.7256 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.0371 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.0323 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.9937 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.3369 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1999 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.151 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.7307 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3398 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.131 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 104.97 |
| 20 day DMA | 104.98 |
| 35 day DMA | 104.94 |
| 50 day DMA | 104.66 |
| 100 day DMA | 101.05 |
| 150 day DMA | 95.48 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 105.95 | 105.89 |
| 12 day EMA | 105.5 | 105.32 | 105.18 |
| 20 day EMA | 105.12 | 104.97 | 104.85 |
| 35 day EMA | 104.75 | 104.65 | 104.57 |
| 50 day EMA | 104.48 | 104.4 | 104.33 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.59 | 105.76 |
| 12 day SMA | 104.97 | 105.06 | 105.02 |
| 20 day SMA | 104.98 | 104.69 | 104.32 |
| 35 day SMA | 104.94 | 104.93 | 104.9 |
| 50 day SMA | 104.66 | 104.55 | 104.46 |
| 100 day SMA | 101.05 | 100.91 | 100.8 |
| 150 day SMA | 95.48 | 95.29 | 95.1 |
| 200 day SMA | 90.85 | 90.7 | 90.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.