LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 22.61 and 23.65 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.43 | | Daily Target 3 | 22.793333333333 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.83 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.10 (3.68%) |
22.28 |
22.12 - 23.16 |
0.7375 times |
Mon 20 October 2025 |
22.28 (2.96%) |
21.68 |
21.55 - 22.30 |
0.9892 times |
Fri 17 October 2025 |
21.64 (0.56%) |
21.36 |
21.36 - 21.90 |
1.0073 times |
Thu 16 October 2025 |
21.52 (-2.09%) |
21.96 |
21.49 - 22.19 |
0.6576 times |
Wed 15 October 2025 |
21.98 (0.78%) |
21.99 |
21.80 - 22.47 |
1.3255 times |
Tue 14 October 2025 |
21.81 (3.12%) |
20.95 |
20.95 - 21.89 |
1.1094 times |
Mon 13 October 2025 |
21.15 (-0.66%) |
21.53 |
20.81 - 21.64 |
1.2987 times |
Fri 10 October 2025 |
21.29 (-1.02%) |
21.49 |
21.15 - 21.76 |
1.0109 times |
Thu 09 October 2025 |
21.51 (-1.78%) |
21.76 |
21.49 - 21.82 |
0.8226 times |
Wed 08 October 2025 |
21.90 (0.97%) |
21.82 |
21.68 - 22.06 |
1.0413 times |
Tue 07 October 2025 |
21.69 (-4.66%) |
22.64 |
21.43 - 22.64 |
1.685 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 22.33 and 23.94 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.10 (6.75%) |
21.68 |
21.55 - 23.16 |
0.2615 times |
Fri 17 October 2025 |
21.64 (1.64%) |
21.53 |
20.81 - 22.47 |
0.8175 times |
Fri 10 October 2025 |
21.29 (-6.21%) |
22.78 |
21.15 - 23.16 |
0.8651 times |
Fri 03 October 2025 |
22.70 (-0.96%) |
23.00 |
22.36 - 23.67 |
0.9888 times |
Fri 26 September 2025 |
22.92 (9.25%) |
20.95 |
20.84 - 23.28 |
1.1081 times |
Fri 19 September 2025 |
20.98 (6.71%) |
19.67 |
19.62 - 21.96 |
2.2764 times |
Fri 12 September 2025 |
19.66 (1.44%) |
19.47 |
18.89 - 20.04 |
1.1019 times |
Fri 05 September 2025 |
19.38 (3.03%) |
18.65 |
18.65 - 19.91 |
0.9008 times |
Fri 29 August 2025 |
18.81 (0%) |
19.11 |
18.69 - 19.16 |
0.2901 times |
Fri 29 August 2025 |
18.81 (-6.56%) |
20.06 |
18.69 - 20.54 |
1.3899 times |
Fri 22 August 2025 |
20.13 (5.84%) |
18.99 |
18.64 - 20.43 |
1.7014 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 20.63 and 23.28 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 22.456666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.10 (-1.7%) |
23.46 |
20.81 - 23.46 |
0.5623 times |
Tue 30 September 2025 |
23.50 (24.93%) |
18.65 |
18.65 - 23.67 |
1.3847 times |
Fri 29 August 2025 |
18.81 (-17.75%) |
22.74 |
18.64 - 25.76 |
1.9861 times |
Thu 31 July 2025 |
22.87 (-0.78%) |
23.00 |
21.05 - 23.66 |
0.8434 times |
Mon 30 June 2025 |
23.05 (-3.15%) |
23.58 |
20.73 - 24.08 |
1.0581 times |
Fri 30 May 2025 |
23.80 (40.83%) |
16.88 |
16.85 - 24.20 |
1.266 times |
Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
0.9442 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
0.6816 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
0.7501 times |
Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
0.5235 times |
Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.4594 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 21.89 | | 20 day DMA | 22.28 | | 35 day DMA | 21.44 | | 50 day DMA | 20.83 | | 100 day DMA | 21.77 | | 150 day DMA | 20.54 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 21.87 | 21.66 | | 12 day EMA | 22.06 | 21.87 | 21.8 | | 20 day EMA | 21.92 | 21.8 | 21.75 | | 35 day EMA | 21.57 | 21.48 | 21.43 | | 50 day EMA | 21.08 | 21 | 20.95 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 21.85 | 21.62 | | 12 day SMA | 21.89 | 21.85 | 21.91 | | 20 day SMA | 22.28 | 22.21 | 22.19 | | 35 day SMA | 21.44 | 21.33 | 21.23 | | 50 day SMA | 20.83 | 20.77 | 20.72 | | 100 day SMA | 21.77 | 21.78 | 21.78 | | 150 day SMA | 20.54 | 20.48 | 20.43 | | 200 day SMA | 19.5 | 19.46 | 19.43 |
|
|
