LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 18.52 and 18.99 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.886666666667 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.36 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-1.57%) |
19.11 |
18.69 - 19.16 |
0.9383 times |
Thu 28 August 2025 |
19.11 (-2.7%) |
19.69 |
18.95 - 19.99 |
1.3158 times |
Wed 27 August 2025 |
19.64 (-0.66%) |
19.81 |
19.33 - 20.02 |
1.0328 times |
Tue 26 August 2025 |
19.77 (0.61%) |
19.68 |
19.56 - 19.95 |
0.6634 times |
Mon 25 August 2025 |
19.65 (-2.38%) |
20.06 |
19.65 - 20.54 |
0.5457 times |
Fri 22 August 2025 |
20.13 (0.8%) |
19.96 |
19.64 - 20.43 |
0.7574 times |
Thu 21 August 2025 |
19.97 (2.41%) |
19.32 |
19.26 - 20.13 |
0.788 times |
Wed 20 August 2025 |
19.50 (0.83%) |
19.34 |
18.98 - 19.76 |
0.8219 times |
Tue 19 August 2025 |
19.34 (1.15%) |
19.20 |
18.76 - 19.36 |
1.6546 times |
Mon 18 August 2025 |
19.12 (0.53%) |
18.99 |
18.64 - 19.42 |
1.482 times |
Fri 15 August 2025 |
19.02 (-0.83%) |
19.22 |
18.76 - 19.37 |
2.1533 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 17.83 and 19.68 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 19.346666666667 | | Weekly Target 4 | 20 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-6.56%) |
20.06 |
18.69 - 20.54 |
0.9925 times |
Fri 22 August 2025 |
20.13 (5.84%) |
18.99 |
18.64 - 20.43 |
1.215 times |
Fri 15 August 2025 |
19.02 (-19.92%) |
25.50 |
18.71 - 25.76 |
2.5271 times |
Fri 08 August 2025 |
23.75 (3.08%) |
22.50 |
21.95 - 24.99 |
0.9737 times |
Fri 01 August 2025 |
23.04 (0.79%) |
22.90 |
22.23 - 23.09 |
0.5055 times |
Fri 25 July 2025 |
22.86 (-0.04%) |
22.94 |
21.81 - 23.18 |
0.4401 times |
Fri 18 July 2025 |
22.87 (0.97%) |
22.62 |
22.20 - 23.32 |
0.4475 times |
Fri 11 July 2025 |
22.65 (-1.44%) |
22.75 |
22.02 - 23.32 |
0.594 times |
Thu 03 July 2025 |
22.98 (-3.45%) |
23.93 |
21.05 - 24.08 |
0.892 times |
Fri 27 June 2025 |
23.80 (5.87%) |
22.40 |
22.08 - 23.98 |
1.4127 times |
Fri 20 June 2025 |
22.48 (0.09%) |
22.62 |
22.16 - 22.90 |
0.2749 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 15.17 and 22.29 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 21.07 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 28.19 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (-17.75%) |
22.74 |
18.64 - 25.76 |
2.1407 times |
Thu 31 July 2025 |
22.87 (-0.78%) |
23.00 |
21.05 - 23.66 |
0.9412 times |
Mon 30 June 2025 |
23.05 (-3.15%) |
23.58 |
20.73 - 24.08 |
1.1809 times |
Fri 30 May 2025 |
23.80 (40.83%) |
16.88 |
16.85 - 24.20 |
1.4128 times |
Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
1.0538 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
0.7607 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
0.8371 times |
Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
0.5843 times |
Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.5127 times |
Tue 26 November 2024 |
16.46 (23.95%) |
13.36 |
13.29 - 18.74 |
0.5758 times |
Thu 31 October 2024 |
13.28 (11.22%) |
11.93 |
11.43 - 13.61 |
0.3149 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 19.44 | | 20 day DMA | 20.54 | | 35 day DMA | 21.46 | | 50 day DMA | 21.89 | | 100 day DMA | 20.87 | | 150 day DMA | 19.42 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.52 | 19.73 | | 12 day EMA | 19.74 | 19.91 | 20.06 | | 20 day EMA | 20.28 | 20.43 | 20.57 | | 35 day EMA | 20.95 | 21.08 | 21.2 | | 50 day EMA | 21.65 | 21.77 | 21.88 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.66 | 19.83 | | 12 day SMA | 19.44 | 19.51 | 19.6 | | 20 day SMA | 20.54 | 20.74 | 20.92 | | 35 day SMA | 21.46 | 21.57 | 21.68 | | 50 day SMA | 21.89 | 21.97 | 22.03 | | 100 day SMA | 20.87 | 20.84 | 20.81 | | 150 day SMA | 19.42 | 19.4 | 19.38 | | 200 day SMA | 18.46 | 18.43 | 18.4 |
|
|
