LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 33.57 and 35.21

Daily Target 133.2
Daily Target 233.94
Daily Target 334.84
Daily Target 435.58
Daily Target 536.48

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Wed 25 February 2026 34.68 (-2.17%) 35.45 34.10 - 35.74 1.1388 times
Tue 24 February 2026 35.45 (7.29%) 32.93 32.93 - 36.42 1.4092 times
Mon 23 February 2026 33.04 (10.17%) 31.00 29.86 - 33.23 1.2957 times
Fri 20 February 2026 29.99 (-3.6%) 31.25 29.43 - 31.49 0.7717 times
Thu 19 February 2026 31.11 (4.26%) 29.56 29.42 - 31.17 0.5543 times
Wed 18 February 2026 29.84 (-0.96%) 30.06 29.73 - 31.49 0.6504 times
Tue 17 February 2026 30.13 (4.26%) 28.74 28.32 - 30.20 0.9969 times
Fri 13 February 2026 28.90 (0%) 27.40 27.40 - 30.21 1.2726 times
Fri 13 February 2026 28.90 (5.86%) 27.40 27.40 - 30.21 1.2728 times
Thu 12 February 2026 27.30 (1.3%) 27.24 26.22 - 27.69 0.6377 times
Wed 11 February 2026 26.95 (0.15%) 27.01 26.48 - 27.63 0.7061 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 32.27 and 38.83

Weekly Target 127.09
Weekly Target 230.89
Weekly Target 333.653333333333
Weekly Target 437.45
Weekly Target 540.21

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Wed 25 February 2026 34.68 (15.64%) 31.00 29.86 - 36.42 1.8881 times
Fri 20 February 2026 29.99 (3.77%) 28.74 28.32 - 31.49 1.4606 times
Fri 13 February 2026 28.90 (0%) 27.40 27.40 - 30.21 0.6252 times
Fri 13 February 2026 28.90 (10.6%) 26.28 25.58 - 30.21 1.5177 times
Fri 06 February 2026 26.13 (-1.99%) 26.49 25.31 - 27.77 0.76 times
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 0.6707 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 0.8708 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.0081 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 0.7317 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.4671 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.3861 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 30 and 41.11

Monthly Target 121.03
Monthly Target 227.85
Monthly Target 332.136666666667
Monthly Target 438.96
Monthly Target 543.25

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Wed 25 February 2026 34.68 (30.08%) 26.49 25.31 - 36.42 1.5533 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.8495 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.642 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.8447 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.7918 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.1264 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.6156 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.6861 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.8608 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.0298 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.7681 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 32.85
12 day DMA 30.27
20 day DMA 28.76
35 day DMA 27.53
50 day DMA 26.51
100 day DMA 23.86
150 day DMA 22.91
200 day DMA 22.79

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1732.4230.91
12 day EMA3130.3329.4
20 day EMA29.6329.128.43
35 day EMA28.0127.6227.16
50 day EMA26.7926.4726.1

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8531.8930.82
12 day SMA30.2729.5828.81
20 day SMA28.7628.3427.87
35 day SMA27.5327.2526.94
50 day SMA26.5126.2625.99
100 day SMA23.8623.7423.62
150 day SMA22.9122.8222.74
200 day SMA22.7922.7222.64
Back to top | Use Dark Theme