Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 45.47 and 46.96
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 48.17 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.32 (-2.65%) | 47.50 | 46.11 - 47.60 | 1.5729 times | Thu 28 May 2026 | 47.58 (-1.08%) | 48.09 | 47.44 - 48.92 | 0.6497 times | Wed 27 May 2026 | 48.10 (-1.74%) | 48.95 | 47.26 - 49.45 | 0.7239 times | Tue 26 May 2026 | 48.95 (1.14%) | 48.44 | 47.74 - 50.06 | 0.7418 times | Fri 22 May 2026 | 48.40 (3.33%) | 47.11 | 46.25 - 48.49 | 1.166 times | Thu 21 May 2026 | 46.84 (-1.24%) | 47.18 | 45.85 - 47.31 | 0.8562 times | Wed 20 May 2026 | 47.43 (-0.17%) | 47.76 | 46.21 - 47.93 | 1.1718 times | Tue 19 May 2026 | 47.51 (-3.92%) | 48.85 | 47.38 - 50.00 | 0.9026 times | Mon 18 May 2026 | 49.45 (0.71%) | 49.10 | 48.54 - 50.00 | 0.9458 times | Fri 15 May 2026 | 49.10 (-3.71%) | 50.10 | 48.46 - 50.12 | 1.2692 times | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 1.0848 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 44.24 and 48.19
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.8751 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.1964 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.8485 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.9686 times | Wed 06 May 2026 | 45.00 (9.94%) | 40.71 | 40.00 - 45.48 | 1.0903 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.6051 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6988 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 1.0047 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8436 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8689 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9775 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 43.16 and 56.66
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.5791 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.8793 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.23 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.475 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.529 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.696 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6524 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9281 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3312 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.5653 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.37 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.29 |
| 100 day DMA | 36.68 |
| 150 day DMA | 31.72 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 48.03 | 48.26 |
| 12 day EMA | 47.55 | 47.77 | 47.8 |
| 20 day EMA | 46.77 | 46.82 | 46.74 |
| 35 day EMA | 45.29 | 45.23 | 45.09 |
| 50 day EMA | 43.3 | 43.18 | 43 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.97 | 47.94 |
| 12 day SMA | 48.56 | 48.88 | 49.04 |
| 20 day SMA | 47.37 | 47.1 | 46.78 |
| 35 day SMA | 44.38 | 44.22 | 44.01 |
| 50 day SMA | 43.29 | 43.13 | 42.97 |
| 100 day SMA | 36.68 | 36.47 | 36.22 |
| 150 day SMA | 31.72 | 31.56 | 31.4 |
| 200 day SMA | 29.01 | 28.88 | 28.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.