LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 12.58 and 13 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.893333333333 | | Daily Target 4 | 13.11 | | Daily Target 5 | 13.31 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.90 (-1.07%) |
13.10 |
12.68 - 13.10 |
0.6217 times |
Wed 16 October 2024 |
13.04 (4.4%) |
12.58 |
12.58 - 13.06 |
1.3287 times |
Tue 15 October 2024 |
12.49 (0.08%) |
12.43 |
12.08 - 12.71 |
1.0023 times |
Mon 14 October 2024 |
12.48 (3.65%) |
12.10 |
12.01 - 12.81 |
1.3058 times |
Fri 11 October 2024 |
12.04 (1.78%) |
11.84 |
11.84 - 12.06 |
0.5545 times |
Thu 10 October 2024 |
11.83 (-0.92%) |
11.90 |
11.75 - 11.93 |
0.7087 times |
Wed 09 October 2024 |
11.94 (-0.33%) |
11.98 |
11.84 - 12.04 |
0.6447 times |
Tue 08 October 2024 |
11.98 (1.35%) |
11.77 |
11.75 - 12.26 |
1.2976 times |
Mon 07 October 2024 |
11.82 (1.63%) |
11.67 |
11.63 - 11.94 |
1.0417 times |
Fri 04 October 2024 |
11.63 (0.87%) |
11.58 |
11.50 - 11.65 |
1.4944 times |
Thu 03 October 2024 |
11.53 (-0.86%) |
11.63 |
11.51 - 11.66 |
3.3661 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 12.46 and 13.55 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.67 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.90 (7.14%) |
12.10 |
12.01 - 13.10 |
0.7476 times |
Fri 11 October 2024 |
12.04 (3.53%) |
11.67 |
11.63 - 12.26 |
0.7456 times |
Fri 04 October 2024 |
11.63 (-2.92%) |
11.91 |
11.43 - 12.10 |
1.5448 times |
Fri 27 September 2024 |
11.98 (-3.93%) |
12.50 |
11.84 - 12.57 |
1.5793 times |
Fri 20 September 2024 |
12.47 (0.48%) |
12.49 |
12.31 - 12.89 |
1.7104 times |
Fri 13 September 2024 |
12.41 (8.76%) |
11.38 |
11.38 - 12.44 |
0.7237 times |
Fri 06 September 2024 |
11.41 (-8.35%) |
12.25 |
11.38 - 12.28 |
0.8142 times |
Fri 30 August 2024 |
12.45 (0%) |
12.47 |
12.29 - 12.69 |
0.1083 times |
Fri 30 August 2024 |
12.45 (-1.43%) |
12.79 |
12.08 - 12.79 |
0.9167 times |
Fri 23 August 2024 |
12.63 (5.51%) |
11.97 |
11.29 - 12.68 |
1.1094 times |
Fri 16 August 2024 |
11.97 (-0.08%) |
12.10 |
11.46 - 12.21 |
1.6162 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 12.17 and 13.84 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 12.476666666667 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.90 (8.04%) |
11.93 |
11.43 - 13.10 |
0.4461 times |
Mon 30 September 2024 |
11.94 (-4.1%) |
12.25 |
11.38 - 12.89 |
0.7862 times |
Fri 30 August 2024 |
12.45 (-11.76%) |
14.08 |
11.22 - 14.13 |
1.0505 times |
Wed 31 July 2024 |
14.11 (18.97%) |
11.90 |
11.54 - 14.50 |
1.6624 times |
Fri 28 June 2024 |
11.86 (1.19%) |
11.78 |
10.06 - 11.95 |
1.5209 times |
Fri 31 May 2024 |
11.72 (9.94%) |
10.70 |
10.67 - 13.05 |
1.2598 times |
Tue 30 April 2024 |
10.66 (3.19%) |
10.31 |
9.51 - 10.76 |
0.6651 times |
Thu 28 March 2024 |
10.33 (2.68%) |
10.05 |
9.29 - 10.81 |
0.9048 times |
Thu 29 February 2024 |
10.06 (12.28%) |
9.09 |
8.95 - 10.68 |
0.9525 times |
Wed 31 January 2024 |
8.96 (-10.76%) |
9.99 |
8.91 - 9.99 |
0.7517 times |
Fri 29 December 2023 |
10.04 (8.42%) |
9.26 |
8.78 - 10.35 |
0.722 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.11 | | 20 day DMA | 12.08 | | 35 day DMA | 12.11 | | 50 day DMA | 12.1 | | 100 day DMA | 12.06 | | 150 day DMA | 11.64 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.5 | 12.23 | | 12 day EMA | 12.33 | 12.23 | 12.08 | | 20 day EMA | 12.21 | 12.14 | 12.05 | | 35 day EMA | 12.14 | 12.1 | 12.04 | | 50 day EMA | 12.17 | 12.14 | 12.1 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.38 | 12.16 | | 12 day SMA | 12.11 | 12 | 11.91 | | 20 day SMA | 12.08 | 12.07 | 12.04 | | 35 day SMA | 12.11 | 12.1 | 12.08 | | 50 day SMA | 12.1 | 12.09 | 12.06 | | 100 day SMA | 12.06 | 12.05 | 12.04 | | 150 day SMA | 11.64 | 11.62 | 11.59 | | 200 day SMA | 11.14 | 11.12 | 11.11 |
|
|
