Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 39.47 and 40.68
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.95 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.84 (-0.13%) | 39.81 | 39.09 - 40.30 | 1.071 times | Mon 13 April 2026 | 39.89 (-2.37%) | 40.86 | 39.53 - 41.20 | 0.815 times | Fri 10 April 2026 | 40.86 (1.54%) | 40.11 | 39.19 - 40.92 | 1.106 times | Thu 09 April 2026 | 40.24 (-0.45%) | 40.42 | 40.15 - 41.20 | 1.0399 times | Wed 08 April 2026 | 40.42 (-2.48%) | 42.39 | 40.04 - 42.65 | 1.2909 times | Tue 07 April 2026 | 41.45 (-2.79%) | 43.00 | 41.11 - 43.00 | 0.5725 times | Mon 06 April 2026 | 42.64 (2.16%) | 41.65 | 41.60 - 42.85 | 0.6979 times | Thu 02 April 2026 | 41.74 (-0.5%) | 41.42 | 41.34 - 42.22 | 0.5766 times | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 1.385 times | Tue 31 March 2026 | 40.68 (1.22%) | 40.60 | 40.03 - 41.67 | 1.4454 times | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.4414 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 38.41 and 40.52
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.84 (-2.5%) | 40.86 | 39.09 - 41.20 | 0.3324 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8296 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8545 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9613 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0877 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7367 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3715 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.2067 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.1343 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4855 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1786 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.51 and 41.42
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.84 (-2.06%) | 40.80 | 39.09 - 43.00 | 0.4674 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4463 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7344 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8231 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.622 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8184 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7671 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0913 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5653 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6647 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8339 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.27 |
| 50 day DMA | 35.1 |
| 100 day DMA | 29.36 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.55 | 40.88 |
| 12 day EMA | 40.42 | 40.52 | 40.63 |
| 20 day EMA | 39.7 | 39.68 | 39.66 |
| 35 day EMA | 37.44 | 37.3 | 37.15 |
| 50 day EMA | 34.9 | 34.7 | 34.49 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.57 | 41.12 |
| 12 day SMA | 40.9 | 40.99 | 41.13 |
| 20 day SMA | 40.31 | 40.2 | 40.07 |
| 35 day SMA | 38.27 | 38.02 | 37.74 |
| 50 day SMA | 35.1 | 34.84 | 34.56 |
| 100 day SMA | 29.36 | 29.17 | 28.98 |
| 150 day SMA | 26.66 | 26.52 | 26.39 |
| 200 day SMA | 25.38 | 25.29 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.