LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 22.16 and 22.64 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.533333333333 | | Daily Target 4 | 22.75 | | Daily Target 5 | 23.01 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
22.48 (-0.22%) |
22.72 |
22.32 - 22.80 |
1.0229 times |
| Wed 18 June 2025 |
22.53 (-0.13%) |
22.51 |
22.43 - 22.90 |
0.5511 times |
| Tue 17 June 2025 |
22.56 (0.45%) |
22.62 |
22.16 - 22.62 |
0.7016 times |
| Fri 13 June 2025 |
22.46 (0.31%) |
21.91 |
21.87 - 22.53 |
0.7155 times |
| Thu 12 June 2025 |
22.39 (3.51%) |
21.34 |
21.30 - 22.41 |
1.07 times |
| Wed 11 June 2025 |
21.63 (2.22%) |
21.26 |
20.73 - 21.75 |
1.2975 times |
| Tue 10 June 2025 |
21.16 (-3.86%) |
22.17 |
20.96 - 22.17 |
1.4485 times |
| Mon 09 June 2025 |
22.01 (-4.51%) |
23.22 |
21.17 - 23.40 |
1.2698 times |
| Fri 06 June 2025 |
23.05 (2.13%) |
22.99 |
22.65 - 23.05 |
1.0086 times |
| Thu 05 June 2025 |
22.57 (-1.23%) |
22.87 |
22.46 - 23.18 |
0.9144 times |
| Wed 04 June 2025 |
22.85 (-1.55%) |
23.30 |
22.75 - 23.31 |
0.7626 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 21.95 and 22.69 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.513333333333 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
22.48 (0.09%) |
22.62 |
22.16 - 22.90 |
0.4309 times |
| Fri 13 June 2025 |
22.46 (-2.56%) |
23.22 |
20.73 - 23.40 |
1.0984 times |
| Fri 06 June 2025 |
23.05 (-3.15%) |
23.58 |
22.46 - 23.96 |
1.0659 times |
| Fri 30 May 2025 |
23.80 (8.08%) |
22.60 |
22.21 - 24.20 |
1.7394 times |
| Fri 23 May 2025 |
22.02 (1.52%) |
20.73 |
20.63 - 22.11 |
0.9414 times |
| Fri 16 May 2025 |
21.69 (3.68%) |
21.94 |
19.40 - 22.27 |
1.5656 times |
| Fri 09 May 2025 |
20.92 (14.38%) |
17.98 |
17.67 - 21.15 |
1.5097 times |
| Fri 02 May 2025 |
18.29 (5.24%) |
17.30 |
16.25 - 18.33 |
0.9981 times |
| Fri 25 April 2025 |
17.38 (1.16%) |
16.89 |
16.11 - 17.41 |
0.4575 times |
| Thu 17 April 2025 |
17.18 (-0.12%) |
17.07 |
16.97 - 17.56 |
0.1931 times |
| Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 19.99 and 23.22 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 22.39 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
22.48 (-5.55%) |
23.58 |
20.73 - 23.96 |
0.8636 times |
| Fri 30 May 2025 |
23.80 (40.83%) |
16.88 |
16.85 - 24.20 |
2.0146 times |
| Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
1.5026 times |
| Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
1.0846 times |
| Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
1.1936 times |
| Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
0.8331 times |
| Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.731 times |
| Tue 26 November 2024 |
16.46 (23.95%) |
13.36 |
13.29 - 18.74 |
0.8211 times |
| Thu 31 October 2024 |
13.28 (11.22%) |
11.93 |
11.43 - 13.61 |
0.449 times |
| Mon 30 September 2024 |
11.94 (-4.1%) |
12.25 |
11.38 - 12.89 |
0.5068 times |
| Fri 30 August 2024 |
12.45 (-11.76%) |
14.08 |
11.22 - 14.13 |
0.6771 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.41 | | 20 day DMA | 22.53 | | 35 day DMA | 21.37 | | 50 day DMA | 20.08 | | 100 day DMA | 18.32 | | 150 day DMA | 17.43 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.4 | 22.34 | | 12 day EMA | 22.36 | 22.34 | 22.31 | | 20 day EMA | 22.09 | 22.05 | 22 | | 35 day EMA | 21.12 | 21.04 | 20.95 | | 50 day EMA | 20 | 19.9 | 19.79 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.31 | 22.04 | | 12 day SMA | 22.41 | 22.46 | 22.56 | | 20 day SMA | 22.53 | 22.48 | 22.42 | | 35 day SMA | 21.37 | 21.21 | 21.06 | | 50 day SMA | 20.08 | 19.96 | 19.85 | | 100 day SMA | 18.32 | 18.25 | 18.19 | | 150 day SMA | 17.43 | 17.37 | 17.31 | | 200 day SMA | 16.15 | 16.1 | 16.05 |
|
|
