Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 111.17 and 113.18
| Daily Target 1 | 109.53 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 111.53666666667 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 113.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.08 (1.46%) | 110.90 | 110.26 - 112.27 | 0.5515 times | Fri 31 July 2026 | 110.47 (0.56%) | 110.77 | 108.99 - 111.17 | 0.4719 times | Thu 30 July 2026 | 109.86 (2.66%) | 109.06 | 108.81 - 109.97 | 0.415 times | Wed 29 July 2026 | 107.01 (-1.4%) | 108.24 | 106.98 - 109.77 | 0.5158 times | Tue 28 July 2026 | 108.53 (0.31%) | 107.41 | 106.97 - 109.07 | 0.6118 times | Mon 27 July 2026 | 108.19 (0.92%) | 108.42 | 107.03 - 109.00 | 1.8312 times | Fri 24 July 2026 | 107.20 (0%) | 107.48 | 106.80 - 108.13 | 2.3279 times | Fri 24 July 2026 | 107.20 (-0.18%) | 107.48 | 106.80 - 108.13 | 2.3279 times | Thu 23 July 2026 | 107.39 (-1.61%) | 107.78 | 106.87 - 108.78 | 0.5515 times | Wed 22 July 2026 | 109.15 (-0.3%) | 108.69 | 108.69 - 109.77 | 0.3956 times | Tue 21 July 2026 | 109.48 (1.48%) | 109.30 | 108.76 - 109.65 | 0.5033 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 111.17 and 113.18
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 111.53666666667 |
| Weekly Target 4 | 112.81 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.08 (1.46%) | 110.90 | 110.26 - 112.27 | 0.1363 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.9506 times | Fri 24 July 2026 | 107.20 (0%) | 107.48 | 106.80 - 108.13 | 0.5754 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 1.085 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.6381 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.229 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.8743 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.652 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7486 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.1106 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.077 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 111.17 and 113.18
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 111.53666666667 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.08 (1.46%) | 110.90 | 110.26 - 112.27 | 0.0359 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.4427 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4408 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8931 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9489 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9415 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4039 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3515 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8475 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6942 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.939 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 108.7 |
| 20 day DMA | 109.86 |
| 35 day DMA | 111.94 |
| 50 day DMA | 114.26 |
| 100 day DMA | 108.58 |
| 150 day DMA | 105.23 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 109.13 | 108.46 |
| 12 day EMA | 109.58 | 109.12 | 108.87 |
| 20 day EMA | 110.15 | 109.95 | 109.89 |
| 35 day EMA | 111.73 | 111.71 | 111.78 |
| 50 day EMA | 113.61 | 113.67 | 113.8 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 108.81 | 108.16 |
| 12 day SMA | 108.7 | 108.36 | 108.24 |
| 20 day SMA | 109.86 | 109.87 | 110.01 |
| 35 day SMA | 111.94 | 112.08 | 112.23 |
| 50 day SMA | 114.26 | 114.28 | 114.31 |
| 100 day SMA | 108.58 | 108.43 | 108.29 |
| 150 day SMA | 105.23 | 105.14 | 105.06 |
| 200 day SMA | 103.46 | 103.4 | 103.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.