FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 80.18 and 81.32 | Daily Target 1 | 79.84 | | Daily Target 2 | 80.52 | | Daily Target 3 | 80.983333333333 | | Daily Target 4 | 81.66 | | Daily Target 5 | 82.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.19 (-0.39%) |
81.27 |
80.31 - 81.45 |
0.6481 times |
Thu 29 May 2025 |
81.51 (-0.01%) |
82.27 |
81.14 - 82.27 |
0.6984 times |
Wed 28 May 2025 |
81.52 (-0.45%) |
81.79 |
81.39 - 82.11 |
0.4428 times |
Tue 27 May 2025 |
81.89 (2.64%) |
80.93 |
80.88 - 81.90 |
0.5773 times |
Fri 23 May 2025 |
79.78 (-0.82%) |
79.34 |
79.27 - 80.17 |
1.1262 times |
Thu 22 May 2025 |
80.44 (-0.41%) |
80.87 |
80.36 - 81.15 |
1.44 times |
Wed 21 May 2025 |
80.77 (-1.4%) |
81.22 |
80.56 - 82.22 |
2.5497 times |
Tue 20 May 2025 |
81.92 (-0.01%) |
81.67 |
81.44 - 81.92 |
1.1262 times |
Mon 19 May 2025 |
81.93 (0.15%) |
80.86 |
80.72 - 82.10 |
0.7873 times |
Fri 16 May 2025 |
81.81 (0.09%) |
81.58 |
81.20 - 81.81 |
0.604 times |
Thu 15 May 2025 |
81.74 (0.69%) |
80.87 |
80.87 - 82.00 |
0.6968 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 80.75 and 82.71 | Weekly Target 1 | 79.3 | | Weekly Target 2 | 80.24 | | Weekly Target 3 | 81.256666666667 | | Weekly Target 4 | 82.2 | | Weekly Target 5 | 83.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.19 (1.77%) |
80.93 |
80.31 - 82.27 |
0.8066 times |
Fri 23 May 2025 |
79.78 (-2.48%) |
80.86 |
79.27 - 82.22 |
2.3959 times |
Fri 16 May 2025 |
81.81 (6.21%) |
79.97 |
79.35 - 82.00 |
1.7383 times |
Fri 09 May 2025 |
77.03 (2%) |
74.94 |
74.34 - 77.36 |
1.4223 times |
Fri 02 May 2025 |
75.52 (3.99%) |
72.63 |
71.52 - 75.83 |
1.0382 times |
Fri 25 April 2025 |
72.62 (5.63%) |
67.92 |
66.70 - 72.75 |
0.9842 times |
Thu 17 April 2025 |
68.75 (0.07%) |
68.79 |
67.58 - 69.68 |
0.3728 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
1.2417 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Wed 16 April 2025 |
68.70 (-1.21%) |
70.95 |
67.58 - 70.95 |
0.7157 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 77.52 and 85.95 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 75.93 | | Monthly Target 3 | 79.1 | | Monthly Target 4 | 84.36 | | Monthly Target 5 | 87.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.057 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.5539 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.1628 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.6469 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.3165 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.6343 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.7468 times |
Thu 31 October 2024 |
78.03 (-2.83%) |
80.01 |
77.98 - 82.43 |
0.8607 times |
Mon 30 September 2024 |
80.30 (3.31%) |
77.28 |
73.62 - 81.18 |
0.834 times |
Fri 30 August 2024 |
77.73 (1.59%) |
76.20 |
69.09 - 77.95 |
1.187 times |
Wed 31 July 2024 |
76.51 (1.12%) |
75.90 |
74.10 - 79.67 |
0.9685 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 81.18 | | 12 day DMA | 81.31 | | 20 day DMA | 79.63 | | 35 day DMA | 75.7 | | 50 day DMA | 74.38 | | 100 day DMA | 77.08 | | 150 day DMA | 78.03 | | 200 day DMA | 77.99 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.25 | 81.28 | 81.17 | | 12 day EMA | 80.58 | 80.47 | 80.28 | | 20 day EMA | 79.35 | 79.16 | 78.91 | | 35 day EMA | 77.49 | 77.27 | 77.02 | | 50 day EMA | 75.2 | 74.96 | 74.69 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.18 | 81.03 | 80.88 | | 12 day SMA | 81.31 | 81.32 | 81.22 | | 20 day SMA | 79.63 | 79.26 | 78.86 | | 35 day SMA | 75.7 | 75.38 | 75.04 | | 50 day SMA | 74.38 | 74.3 | 74.19 | | 100 day SMA | 77.08 | 77.07 | 77.06 | | 150 day SMA | 78.03 | 78.03 | 78.02 | | 200 day SMA | 77.99 | 77.93 | 77.88 |
|
|
