FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 112.14 and 114.68

Daily Target 1111.51
Daily Target 2112.77
Daily Target 3114.05333333333
Daily Target 4115.31
Daily Target 5116.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.02 (-2.87%) 114.88 112.80 - 115.34 0.8791 times
Thu 29 October 2026 117.39 (0.01%) 117.03 116.37 - 117.39 1.6246 times
Wed 28 October 2026 117.38 (0.97%) 116.36 115.66 - 117.45 0.8485 times
Tue 27 October 2026 116.25 (1.35%) 115.49 115.02 - 116.46 1.129 times
Mon 26 October 2026 114.70 (1.3%) 113.32 113.26 - 114.96 1.0865 times
Fri 23 October 2026 113.23 (-0.11%) 112.22 112.22 - 113.83 0.696 times
Thu 22 October 2026 113.36 (-0.89%) 112.59 112.57 - 113.67 1.1812 times
Wed 21 October 2026 114.38 (0.99%) 113.69 113.35 - 114.44 0.9501 times
Tue 20 October 2026 113.26 (1.1%) 111.40 111.40 - 113.80 0.8081 times
Mon 19 October 2026 112.03 (0.51%) 112.43 111.76 - 112.68 0.797 times
Fri 16 October 2026 111.46 (-1.81%) 113.45 111.25 - 113.55 9.059 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 113.41 and 118.06

Weekly Target 1110.11
Weekly Target 2112.06
Weekly Target 3114.75666666667
Weekly Target 4116.71
Weekly Target 5119.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.02 (0.7%) 113.32 112.80 - 117.45 0.8918 times
Fri 23 October 2026 113.23 (1.59%) 112.43 111.40 - 114.44 0.71 times
Fri 16 October 2026 111.46 (-2.62%) 114.45 111.20 - 115.40 1.8774 times
Fri 09 October 2026 114.46 (-0.87%) 115.40 113.78 - 117.10 0.5639 times
Fri 02 October 2026 115.47 (1.21%) 113.34 111.77 - 116.07 0.8901 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 0.9307 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.1166 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.4413 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.5449 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.0333 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 0.8568 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 109.49 and 115.74

Monthly Target 1107.97
Monthly Target 2111
Monthly Target 3114.22333333333
Monthly Target 4117.25
Monthly Target 5120.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 114.02 (1.06%) 114.16 111.20 - 117.45 1.3158 times
Wed 30 September 2026 112.82 (-2.46%) 114.38 111.77 - 117.20 1.3152 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 0.9206 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.1045 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.1031 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.6838 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.7265 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.7208 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.0748 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.0347 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.6488 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 115.95
12 day DMA 114.25
20 day DMA 114.48
35 day DMA 114.34
50 day DMA 114.6
100 day DMA 113.88
150 day DMA 112.45
200 day DMA 108.7

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44116.15115.53
12 day EMA114.87115.03114.6
20 day EMA114.62114.68114.4
35 day EMA114.61114.65114.49
50 day EMA114.78114.81114.7

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.95115.79114.98
12 day SMA114.25114.11113.93
20 day SMA114.48114.56114.37
35 day SMA114.34114.42114.33
50 day SMA114.6114.59114.53
100 day SMA113.88113.88113.87
150 day SMA112.45112.32112.14
200 day SMA108.7108.63108.53
Back to top | Use Dark Theme