Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 94.57 and 96.74
| Daily Target 1 | 92.82 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 94.986666666667 |
| Daily Target 4 | 96.31 |
| Daily Target 5 | 97.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.47 (-0.95%) | 93.66 | 93.66 - 95.83 | 0.5421 times | Tue 17 March 2026 | 96.39 (0.5%) | 96.15 | 96.14 - 96.94 | 0.9102 times | Mon 16 March 2026 | 95.91 (1.15%) | 95.94 | 95.47 - 96.41 | 0.7657 times | Fri 13 March 2026 | 94.82 (-0.36%) | 95.81 | 94.62 - 96.46 | 0.5406 times | Thu 12 March 2026 | 95.16 (-1.96%) | 96.24 | 95.09 - 96.52 | 1.631 times | Wed 11 March 2026 | 97.06 (0.05%) | 97.49 | 96.71 - 97.89 | 0.8728 times | Mon 09 March 2026 | 97.01 (0.78%) | 95.22 | 94.47 - 97.30 | 0.764 times | Fri 06 March 2026 | 96.26 (-1.78%) | 96.51 | 95.91 - 97.51 | 0.9533 times | Thu 05 March 2026 | 98.00 (-0.22%) | 97.64 | 97.09 - 99.10 | 0.8246 times | Wed 04 March 2026 | 98.22 (0.92%) | 97.70 | 97.43 - 98.66 | 2.1957 times | Tue 03 March 2026 | 97.32 (-1.54%) | 96.51 | 95.48 - 97.82 | 0.7873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 92.93 and 96.21
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 95.356666666667 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.47 (0.69%) | 95.94 | 93.66 - 96.94 | 0.4308 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.7397 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.0542 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.1842 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.8565 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3437 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.2423 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.5665 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.7329 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8492 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.2241 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 91.85 and 97.29
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 96.076666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.47 (-3.37%) | 97.46 | 93.66 - 99.10 | 0.618 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4426 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3888 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8708 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7133 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9649 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0071 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8175 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3153 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8617 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1374 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.5 |
| 35 day DMA | 98.14 |
| 50 day DMA | 98.35 |
| 100 day DMA | 98.14 |
| 150 day DMA | 97.57 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.1 | 95.96 |
| 12 day EMA | 96.56 | 96.76 | 96.83 |
| 20 day EMA | 97.12 | 97.29 | 97.38 |
| 35 day EMA | 97.63 | 97.76 | 97.84 |
| 50 day EMA | 98.02 | 98.12 | 98.19 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.87 | 95.99 |
| 12 day SMA | 96.71 | 96.98 | 97.2 |
| 20 day SMA | 97.5 | 97.68 | 97.83 |
| 35 day SMA | 98.14 | 98.26 | 98.33 |
| 50 day SMA | 98.35 | 98.4 | 98.41 |
| 100 day SMA | 98.14 | 98.18 | 98.21 |
| 150 day SMA | 97.57 | 97.55 | 97.52 |
| 200 day SMA | 95.49 | 95.42 | 95.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.