FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 93.94 and 95.36 | Daily Target 1 | 92.87 | | Daily Target 2 | 93.58 | | Daily Target 3 | 94.286666666667 | | Daily Target 4 | 95 | | Daily Target 5 | 95.71 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.30 (0.45%) |
93.74 |
93.57 - 94.99 |
0.9067 times |
Tue 18 November 2025 |
93.88 (-0.7%) |
93.90 |
92.90 - 94.46 |
1.1572 times |
Mon 17 November 2025 |
94.54 (-1.57%) |
95.43 |
94.08 - 96.23 |
0.7708 times |
Fri 14 November 2025 |
96.05 (0.05%) |
94.24 |
94.24 - 96.70 |
1.0617 times |
Thu 13 November 2025 |
96.00 (-2.38%) |
97.83 |
95.65 - 97.92 |
1.0755 times |
Wed 12 November 2025 |
98.34 (0.51%) |
98.59 |
98.11 - 98.80 |
0.9491 times |
Tue 11 November 2025 |
97.84 (-0.43%) |
97.86 |
97.31 - 98.15 |
0.8483 times |
Mon 10 November 2025 |
98.26 (1.22%) |
98.59 |
97.36 - 98.59 |
0.9672 times |
Fri 07 November 2025 |
97.08 (-0.99%) |
97.22 |
95.38 - 97.22 |
1.1201 times |
Thu 06 November 2025 |
98.05 (-1.56%) |
99.15 |
97.63 - 99.15 |
1.1434 times |
Wed 05 November 2025 |
99.60 (1.49%) |
98.26 |
98.26 - 100.15 |
0.8483 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 91.94 and 95.27 | Weekly Target 1 | 91.15 | | Weekly Target 2 | 92.72 | | Weekly Target 3 | 94.476666666667 | | Weekly Target 4 | 96.05 | | Weekly Target 5 | 97.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.30 (-1.82%) |
95.43 |
92.90 - 96.23 |
0.6358 times |
Fri 14 November 2025 |
96.05 (-1.06%) |
98.59 |
94.24 - 98.80 |
1.0994 times |
Fri 07 November 2025 |
97.08 (-3.76%) |
99.17 |
95.38 - 100.15 |
0.9708 times |
Fri 31 October 2025 |
100.87 (0%) |
101.21 |
100.20 - 101.27 |
0.1614 times |
Fri 31 October 2025 |
100.87 (-0.05%) |
102.01 |
100.20 - 103.15 |
1.0815 times |
Fri 24 October 2025 |
100.92 (1.44%) |
99.73 |
97.88 - 101.29 |
0.8867 times |
Fri 17 October 2025 |
99.49 (3.18%) |
98.69 |
97.56 - 100.75 |
1.1034 times |
Fri 10 October 2025 |
96.42 (-3.2%) |
100.35 |
96.37 - 100.89 |
1.0103 times |
Fri 03 October 2025 |
99.61 (1.18%) |
99.13 |
97.86 - 100.57 |
1.3492 times |
Fri 26 September 2025 |
98.45 (-0.68%) |
99.13 |
97.69 - 100.50 |
1.7015 times |
Fri 19 September 2025 |
99.12 (2.1%) |
97.52 |
97.24 - 99.20 |
1.1075 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 89.98 and 97.23 | Monthly Target 1 | 88.53 | | Monthly Target 2 | 91.42 | | Monthly Target 3 | 95.783333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 103.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.30 (-6.51%) |
99.17 |
92.90 - 100.15 |
0.4976 times |
Fri 31 October 2025 |
100.87 (2.31%) |
98.01 |
96.37 - 103.15 |
0.943 times |
Tue 30 September 2025 |
98.59 (7.37%) |
90.38 |
90.12 - 100.50 |
0.9842 times |
Fri 29 August 2025 |
91.82 (1.47%) |
89.55 |
88.58 - 93.53 |
0.7989 times |
Thu 31 July 2025 |
90.49 (0.35%) |
89.93 |
89.48 - 93.15 |
1.2854 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.8421 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.1116 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.6341 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.2228 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.6803 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.3844 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 94.95 | | 12 day DMA | 96.84 | | 20 day DMA | 98.64 | | 35 day DMA | 98.98 | | 50 day DMA | 98.88 | | 100 day DMA | 95.38 | | 150 day DMA | 90.33 | | 200 day DMA | 86.8 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.05 | 95.43 | 96.21 | | 12 day EMA | 96.59 | 97.01 | 97.58 | | 20 day EMA | 97.49 | 97.83 | 98.25 | | 35 day EMA | 98 | 98.22 | 98.48 | | 50 day EMA | 98.1 | 98.26 | 98.44 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.95 | 95.76 | 96.55 | | 12 day SMA | 96.84 | 97.39 | 97.97 | | 20 day SMA | 98.64 | 98.87 | 99.16 | | 35 day SMA | 98.98 | 99.13 | 99.26 | | 50 day SMA | 98.88 | 98.96 | 98.96 | | 100 day SMA | 95.38 | 95.34 | 95.29 | | 150 day SMA | 90.33 | 90.16 | 89.99 | | 200 day SMA | 86.8 | 86.72 | 86.66 |
|
|
