FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 68.55 and 70.68 | Daily Target 1 | 66.8 | | Daily Target 2 | 68.17 | | Daily Target 3 | 68.93 | | Daily Target 4 | 70.3 | | Daily Target 5 | 71.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.54 (1.59%) |
67.93 |
67.56 - 69.69 |
0.4882 times |
Thu 10 April 2025 |
68.45 (-4.41%) |
69.78 |
66.60 - 69.78 |
0.9237 times |
Wed 09 April 2025 |
71.61 (11.18%) |
64.25 |
64.06 - 71.85 |
1.2498 times |
Tue 08 April 2025 |
64.41 (-2.57%) |
67.80 |
63.37 - 68.38 |
1.525 times |
Mon 07 April 2025 |
66.11 (0.96%) |
63.65 |
62.54 - 67.09 |
1.7902 times |
Fri 04 April 2025 |
65.48 (-6.04%) |
67.67 |
65.47 - 68.05 |
1.0257 times |
Thu 03 April 2025 |
69.69 (-5.94%) |
71.49 |
69.67 - 71.79 |
0.8234 times |
Wed 02 April 2025 |
74.09 (0.35%) |
72.90 |
72.90 - 74.67 |
0.581 times |
Tue 01 April 2025 |
73.83 (0.3%) |
73.46 |
72.55 - 73.83 |
1.0111 times |
Mon 31 March 2025 |
73.61 (0.3%) |
72.69 |
72.22 - 73.67 |
0.5818 times |
Fri 28 March 2025 |
73.39 (-4.73%) |
74.77 |
73.16 - 74.94 |
0.8736 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 66.04 and 75.35 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 64.1 | | Weekly Target 3 | 67.976666666667 | | Weekly Target 4 | 73.41 | | Weekly Target 5 | 77.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.54 (6.2%) |
63.65 |
62.54 - 71.85 |
2.1791 times |
Fri 04 April 2025 |
65.48 (-10.78%) |
72.69 |
65.47 - 74.67 |
1.4667 times |
Fri 28 March 2025 |
73.39 (-3.43%) |
77.12 |
73.16 - 77.42 |
0.4159 times |
Fri 21 March 2025 |
76.00 (-0.14%) |
75.65 |
75.15 - 77.64 |
1.1568 times |
Fri 14 March 2025 |
76.11 (-3%) |
77.24 |
74.22 - 77.80 |
1.1473 times |
Fri 07 March 2025 |
78.46 (-1.05%) |
79.85 |
76.42 - 79.85 |
1.2868 times |
Fri 28 February 2025 |
79.29 (-3.56%) |
82.56 |
77.75 - 82.56 |
0.6942 times |
Fri 21 February 2025 |
82.22 (-0.15%) |
82.61 |
82.03 - 84.17 |
0.3875 times |
Fri 14 February 2025 |
82.34 (2.26%) |
81.20 |
80.66 - 82.41 |
0.5175 times |
Fri 07 February 2025 |
80.52 (-0.28%) |
79.26 |
79.10 - 82.04 |
0.748 times |
Fri 31 January 2025 |
80.75 (-2.16%) |
79.45 |
78.14 - 82.07 |
1.2405 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 59.98 and 72.11 | Monthly Target 1 | 56.79 | | Monthly Target 2 | 63.16 | | Monthly Target 3 | 68.916666666667 | | Monthly Target 4 | 75.29 | | Monthly Target 5 | 81.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.54 (-5.53%) |
73.46 |
62.54 - 74.67 |
1.0172 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.2498 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.6953 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.415 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.6818 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.8026 times |
Thu 31 October 2024 |
78.03 (-2.83%) |
80.01 |
77.98 - 82.43 |
0.9251 times |
Mon 30 September 2024 |
80.30 (3.31%) |
77.28 |
73.62 - 81.18 |
0.8964 times |
Fri 30 August 2024 |
77.73 (1.59%) |
76.20 |
69.09 - 77.95 |
1.2758 times |
Wed 31 July 2024 |
76.51 (1.12%) |
75.90 |
74.10 - 79.67 |
1.0409 times |
Fri 28 June 2024 |
75.66 (4.76%) |
72.51 |
71.28 - 78.06 |
0.7523 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 68.02 | | 12 day DMA | 70.6 | | 20 day DMA | 72.78 | | 35 day DMA | 75.63 | | 50 day DMA | 77.28 | | 100 day DMA | 78.67 | | 150 day DMA | 78.77 | | 200 day DMA | 78.09 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.98 | 68.7 | 68.82 | | 12 day EMA | 70.4 | 70.56 | 70.94 | | 20 day EMA | 72.12 | 72.39 | 72.8 | | 35 day EMA | 74.54 | 74.83 | 75.21 | | 50 day EMA | 76.77 | 77.06 | 77.41 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.02 | 67.21 | 67.46 | | 12 day SMA | 70.6 | 71.14 | 71.78 | | 20 day SMA | 72.78 | 73.05 | 73.45 | | 35 day SMA | 75.63 | 76 | 76.4 | | 50 day SMA | 77.28 | 77.47 | 77.75 | | 100 day SMA | 78.67 | 78.76 | 78.86 | | 150 day SMA | 78.77 | 78.82 | 78.88 | | 200 day SMA | 78.09 | 78.13 | 78.17 |
|
|
