FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 117.3 and 118.9

Daily Target 1116.03
Daily Target 2116.96
Daily Target 3117.63333333333
Daily Target 4118.56
Daily Target 5119.23

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 117.88 (1.83%) 117.58 116.71 - 118.31 1.0298 times
Wed 17 June 2026 115.76 (-0.77%) 117.23 115.47 - 118.06 1.0011 times
Tue 16 June 2026 116.66 (-2.17%) 119.05 116.66 - 119.99 0.5629 times
Mon 15 June 2026 119.25 (1.97%) 119.22 119.00 - 119.72 0.825 times
Fri 12 June 2026 116.95 (0.97%) 115.83 115.10 - 117.35 0.76 times
Thu 11 June 2026 115.83 (1.81%) 113.35 112.89 - 116.09 1.066 times
Wed 10 June 2026 113.77 (-2.16%) 114.91 113.64 - 117.00 1.0215 times
Tue 09 June 2026 116.28 (-1.41%) 118.80 112.29 - 119.75 1.3214 times
Mon 08 June 2026 117.94 (0.86%) 119.12 117.61 - 119.19 0.9028 times
Fri 05 June 2026 116.94 (-5.89%) 122.01 116.50 - 122.14 1.5095 times
Thu 04 June 2026 124.26 (-1.4%) 123.10 122.89 - 124.73 0.6928 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 114.42 and 118.94

Weekly Target 1113.26
Weekly Target 2115.57
Weekly Target 3117.78
Weekly Target 4120.09
Weekly Target 5122.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.9667 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.4341 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.3908 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 1.2224 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 1.1058 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.8548 times
Fri 08 May 2026 112.92 (0.85%) 110.93 110.46 - 113.06 0.5196 times
Wed 06 May 2026 111.97 (2.89%) 109.25 108.29 - 112.00 0.5206 times
Fri 01 May 2026 108.83 (1.4%) 107.69 104.42 - 109.13 0.7872 times
Fri 24 April 2026 107.33 (2.69%) 104.64 104.51 - 108.24 1.1981 times
Fri 17 April 2026 104.52 (8.18%) 96.43 96.43 - 104.90 1.4258 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 106.98 and 123.19

Monthly Target 1103.35
Monthly Target 2110.61
Monthly Target 3119.55666666667
Monthly Target 4126.82
Monthly Target 5135.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 117.88 (-4.33%) 123.85 112.29 - 128.50 0.7918 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.9138 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9709 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9633 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.4364 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3828 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8671 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7102 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9608 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.0028 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.814 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 117.3
12 day DMA 118.13
20 day DMA 118.89
35 day DMA 115.67
50 day DMA 112.21
100 day DMA 104.66
150 day DMA 102.31
200 day DMA 101.4

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.17116.81117.33
12 day EMA117.58117.53117.85
20 day EMA117.06116.97117.1
35 day EMA114.57114.38114.3
50 day EMA111.36111.09110.9

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3116.89116.49
12 day SMA118.13119119.86
20 day SMA118.89118.6118.32
35 day SMA115.67115.39115.11
50 day SMA112.21111.79111.41
100 day SMA104.66104.47104.29
150 day SMA102.31102.17102.06
200 day SMA101.4101.26101.14
Back to top | Use Dark Theme