Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 99.27 and 100.02
| Daily Target 1 | 98.71 |
| Daily Target 2 | 99.08 |
| Daily Target 3 | 99.463333333333 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 100.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.44 (0.62%) | 99.43 | 99.10 - 99.85 | 0.814 times | Mon 26 January 2026 | 98.83 (0.82%) | 98.12 | 98.12 - 99.17 | 0.7092 times | Fri 23 January 2026 | 98.03 (-0.02%) | 97.77 | 97.36 - 98.27 | 1.0411 times | Thu 22 January 2026 | 98.05 (0.57%) | 98.80 | 97.90 - 98.83 | 1.0191 times | Wed 21 January 2026 | 97.49 (0.73%) | 97.35 | 96.54 - 98.05 | 1.1049 times | Tue 20 January 2026 | 96.78 (-2.64%) | 97.90 | 96.66 - 97.99 | 0.833 times | Fri 16 January 2026 | 99.40 (0.46%) | 99.40 | 98.78 - 99.65 | 1.5787 times | Thu 15 January 2026 | 98.94 (0.08%) | 100.48 | 98.88 - 100.48 | 0.8019 times | Wed 14 January 2026 | 98.86 (-0.53%) | 98.96 | 98.05 - 99.08 | 0.8991 times | Tue 13 January 2026 | 99.39 (-1.05%) | 100.44 | 99.15 - 100.56 | 1.199 times | Mon 12 January 2026 | 100.44 (0.63%) | 99.46 | 99.43 - 100.60 | 1.2841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.78 and 100.51
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 99.136666666667 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.44 (1.44%) | 98.12 | 98.12 - 99.85 | 0.4492 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 1.179 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.6995 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.3918 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.0995 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6393 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.3027 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.8154 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.7603 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.6633 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 0.9549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 97.99 and 102.05
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 98.86 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.44 (2.68%) | 97.90 | 96.54 - 100.60 | 0.9628 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8408 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6887 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9317 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9724 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7893 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2699 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.832 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.0982 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6144 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2081 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.5 |
| 35 day DMA | 98.42 |
| 50 day DMA | 97.62 |
| 100 day DMA | 98.22 |
| 150 day DMA | 95.94 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.32 | 98.06 |
| 12 day EMA | 98.56 | 98.4 | 98.32 |
| 20 day EMA | 98.43 | 98.32 | 98.27 |
| 35 day EMA | 98.12 | 98.04 | 97.99 |
| 50 day EMA | 97.74 | 97.67 | 97.62 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 97.84 | 97.95 |
| 12 day SMA | 98.79 | 98.71 | 98.7 |
| 20 day SMA | 98.5 | 98.44 | 98.4 |
| 35 day SMA | 98.42 | 98.42 | 98.41 |
| 50 day SMA | 97.62 | 97.6 | 97.58 |
| 100 day SMA | 98.22 | 98.14 | 98.06 |
| 150 day SMA | 95.94 | 95.85 | 95.77 |
| 200 day SMA | 91.51 | 91.36 | 91.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.