FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 97.07 and 98.06 | Daily Target 1 | 96.8 | | Daily Target 2 | 97.34 | | Daily Target 3 | 97.786666666667 | | Daily Target 4 | 98.33 | | Daily Target 5 | 98.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
97.89 (-0.11%) |
98.10 |
97.24 - 98.23 |
0.7662 times |
Tue 16 September 2025 |
98.00 (0.1%) |
98.66 |
97.61 - 98.66 |
0.6752 times |
Mon 15 September 2025 |
97.90 (0.84%) |
97.52 |
97.45 - 97.96 |
0.6354 times |
Fri 12 September 2025 |
97.08 (-0.84%) |
97.81 |
97.08 - 97.81 |
0.7559 times |
Thu 11 September 2025 |
97.90 (-0.29%) |
98.68 |
97.74 - 98.68 |
0.7366 times |
Wed 10 September 2025 |
98.18 (4.37%) |
97.67 |
97.29 - 98.82 |
1.4232 times |
Tue 09 September 2025 |
94.07 (0.07%) |
94.04 |
93.55 - 94.14 |
1.5755 times |
Mon 08 September 2025 |
94.00 (0.67%) |
93.70 |
93.57 - 94.01 |
0.8821 times |
Fri 05 September 2025 |
93.37 (1.7%) |
93.75 |
92.46 - 93.94 |
1.5596 times |
Thu 04 September 2025 |
91.81 (0.58%) |
90.93 |
90.76 - 91.88 |
0.9901 times |
Wed 03 September 2025 |
91.28 (-0.01%) |
91.43 |
90.69 - 91.43 |
1.0128 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 97.57 and 98.99 | Weekly Target 1 | 96.51 | | Weekly Target 2 | 97.2 | | Weekly Target 3 | 97.93 | | Weekly Target 4 | 98.62 | | Weekly Target 5 | 99.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
97.89 (0.83%) |
97.52 |
97.24 - 98.66 |
0.4139 times |
Fri 12 September 2025 |
97.08 (3.97%) |
93.70 |
93.55 - 98.82 |
1.0708 times |
Fri 05 September 2025 |
93.37 (1.69%) |
90.38 |
90.12 - 93.94 |
0.9066 times |
Fri 29 August 2025 |
91.82 (0%) |
93.00 |
91.54 - 93.00 |
0.1699 times |
Fri 29 August 2025 |
91.82 (-0.37%) |
92.10 |
91.54 - 93.53 |
1.0805 times |
Fri 22 August 2025 |
92.16 (0.26%) |
91.95 |
89.76 - 92.87 |
0.9906 times |
Fri 15 August 2025 |
91.92 (0.92%) |
91.30 |
90.58 - 93.17 |
0.8393 times |
Fri 08 August 2025 |
91.08 (2.03%) |
91.18 |
89.70 - 91.58 |
0.6818 times |
Fri 01 August 2025 |
89.27 (-2.01%) |
91.54 |
88.58 - 92.50 |
2.8076 times |
Fri 25 July 2025 |
91.10 (-1.29%) |
92.51 |
90.71 - 93.15 |
1.0391 times |
Fri 18 July 2025 |
92.29 (0.78%) |
91.35 |
90.34 - 92.80 |
1.2449 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 94.01 and 102.71 | Monthly Target 1 | 86.91 | | Monthly Target 2 | 92.4 | | Monthly Target 3 | 95.61 | | Monthly Target 4 | 101.1 | | Monthly Target 5 | 104.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
97.89 (6.61%) |
90.38 |
90.12 - 98.82 |
0.4582 times |
Fri 29 August 2025 |
91.82 (1.47%) |
89.55 |
88.58 - 93.53 |
0.7919 times |
Thu 31 July 2025 |
90.49 (0.35%) |
89.93 |
89.48 - 93.15 |
1.2741 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.8347 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.1018 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.6197 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.212 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.6743 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.3722 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.6612 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.7784 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 97.75 | | 12 day DMA | 95.23 | | 20 day DMA | 93.99 | | 35 day DMA | 92.81 | | 50 day DMA | 92.5 | | 100 day DMA | 87.52 | | 150 day DMA | 83.32 | | 200 day DMA | 82.52 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.44 | 97.22 | 96.83 | | 12 day EMA | 95.92 | 95.56 | 95.12 | | 20 day EMA | 94.8 | 94.47 | 94.1 | | 35 day EMA | 93.72 | 93.47 | 93.2 | | 50 day EMA | 92.94 | 92.74 | 92.53 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.75 | 97.81 | 97.03 | | 12 day SMA | 95.23 | 94.73 | 94.21 | | 20 day SMA | 93.99 | 93.65 | 93.3 | | 35 day SMA | 92.81 | 92.64 | 92.46 | | 50 day SMA | 92.5 | 92.38 | 92.25 | | 100 day SMA | 87.52 | 87.22 | 86.92 | | 150 day SMA | 83.32 | 83.21 | 83.09 | | 200 day SMA | 82.52 | 82.43 | 82.33 |
|
|
