Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 108.53 and 109.43
| Daily Target 1 | 107.83 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 108.73 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 109.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.83 (0.74%) | 108.35 | 108.23 - 109.13 | 0.7683 times | Thu 30 April 2026 | 108.03 (1.95%) | 106.58 | 105.87 - 108.07 | 0.8824 times | Wed 29 April 2026 | 105.96 (1.05%) | 105.83 | 105.35 - 105.99 | 0.6403 times | Tue 28 April 2026 | 104.86 (-1.43%) | 104.50 | 104.42 - 105.30 | 0.7952 times | Mon 27 April 2026 | 106.38 (-0.89%) | 107.69 | 106.09 - 107.69 | 0.8792 times | Fri 24 April 2026 | 107.33 (0.3%) | 107.36 | 106.43 - 108.24 | 0.919 times | Thu 23 April 2026 | 107.01 (0.18%) | 106.40 | 105.73 - 107.83 | 1.4419 times | Wed 22 April 2026 | 106.82 (1.16%) | 106.30 | 106.19 - 106.85 | 1.1955 times | Tue 21 April 2026 | 105.59 (0.53%) | 105.48 | 105.08 - 106.25 | 1.2945 times | Mon 20 April 2026 | 105.03 (0.49%) | 104.64 | 104.51 - 105.12 | 1.1837 times | Fri 17 April 2026 | 104.52 (1.16%) | 104.63 | 104.12 - 104.90 | 1.5194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 106.63 and 111.34
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 107.46 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.7168 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.0908 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.2981 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.87 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9292 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.8718 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.6319 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.892 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.2713 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.4281 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 1.0328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 108.53 and 109.43
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 108.73 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.83 (0.74%) | 108.35 | 108.23 - 109.13 | 0.0349 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0623 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0539 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.5715 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.5129 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9487 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7771 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0512 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0971 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8905 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.4328 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 106.14 |
| 20 day DMA | 102.71 |
| 35 day DMA | 99.13 |
| 50 day DMA | 98.84 |
| 100 day DMA | 98.72 |
| 150 day DMA | 98.6 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.56 | 105.83 |
| 12 day EMA | 105.47 | 104.86 | 104.28 |
| 20 day EMA | 103.56 | 103.01 | 102.48 |
| 35 day EMA | 101.72 | 101.3 | 100.9 |
| 50 day EMA | 99.69 | 99.32 | 98.96 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.51 | 106.31 |
| 12 day SMA | 106.14 | 105.52 | 104.86 |
| 20 day SMA | 102.71 | 101.99 | 101.29 |
| 35 day SMA | 99.13 | 98.8 | 98.48 |
| 50 day SMA | 98.84 | 98.64 | 98.47 |
| 100 day SMA | 98.72 | 98.62 | 98.53 |
| 150 day SMA | 98.6 | 98.54 | 98.49 |
| 200 day SMA | 97.27 | 97.19 | 97.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.