Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 52.55 and 53.3
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.21 (0.02%) | 53.32 | 52.63 - 53.38 | 0.8318 times | Thu 28 May 2026 | 53.20 (0.74%) | 53.16 | 53.03 - 53.50 | 0.4342 times | Wed 27 May 2026 | 52.81 (0.4%) | 52.96 | 52.32 - 52.96 | 1.7824 times | Tue 26 May 2026 | 52.60 (1.39%) | 52.73 | 52.32 - 52.88 | 1.5402 times | Fri 22 May 2026 | 51.88 (0.33%) | 51.97 | 51.75 - 52.13 | 0.6124 times | Thu 21 May 2026 | 51.71 (2.05%) | 50.68 | 50.68 - 51.71 | 0.2834 times | Wed 20 May 2026 | 50.67 (1.22%) | 50.61 | 50.39 - 50.83 | 1.1517 times | Tue 19 May 2026 | 50.06 (-0.58%) | 49.85 | 49.31 - 50.46 | 0.6124 times | Mon 18 May 2026 | 50.35 (-2.04%) | 51.86 | 49.72 - 51.86 | 2.2806 times | Fri 15 May 2026 | 51.40 (-1.96%) | 51.68 | 51.40 - 51.71 | 0.4707 times | Thu 14 May 2026 | 52.43 (0.48%) | 52.26 | 52.04 - 52.55 | 0.3199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 52.77 and 53.95
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.0968 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.1809 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8324 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4435 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.898 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.8986 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4785 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.7865 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 2.0439 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3408 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.1689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 51.26 and 55.45
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6072 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.5816 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.544 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8033 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.2756 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8875 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2387 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.8821 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5576 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6225 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5796 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.68 |
| 35 day DMA | 50.45 |
| 50 day DMA | 48.87 |
| 100 day DMA | 47.25 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.48 | 52.12 |
| 12 day EMA | 52.06 | 51.85 | 51.61 |
| 20 day EMA | 51.45 | 51.26 | 51.06 |
| 35 day EMA | 50.21 | 50.03 | 49.84 |
| 50 day EMA | 48.94 | 48.77 | 48.59 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.44 | 51.93 |
| 12 day SMA | 51.88 | 51.74 | 51.66 |
| 20 day SMA | 51.68 | 51.52 | 51.33 |
| 35 day SMA | 50.45 | 50.28 | 50.1 |
| 50 day SMA | 48.87 | 48.72 | 48.57 |
| 100 day SMA | 47.25 | 47.16 | 47.07 |
| 150 day SMA | 45.96 | 45.9 | 45.84 |
| 200 day SMA | 44.98 | 44.91 | 44.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.