Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 46.03 and 46.77
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.64 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.42 (0.35%) | 46.70 | 46.38 - 47.12 | 0.5823 times | Tue 24 February 2026 | 46.26 (1.14%) | 45.99 | 45.92 - 46.40 | 0.6748 times | Mon 23 February 2026 | 45.74 (-0.72%) | 45.94 | 45.60 - 46.08 | 1.0449 times | Fri 20 February 2026 | 46.07 (-0.26%) | 46.02 | 45.81 - 46.47 | 0.6395 times | Thu 19 February 2026 | 46.19 (-0.19%) | 46.17 | 45.84 - 46.25 | 4.3973 times | Wed 18 February 2026 | 46.28 (0.19%) | 46.11 | 46.07 - 46.54 | 0.4816 times | Tue 17 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.38 | 0.2014 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.6231 times | Fri 13 February 2026 | 46.03 (0.7%) | 45.77 | 45.61 - 46.21 | 0.6231 times | Thu 12 February 2026 | 45.71 (-0.78%) | 46.07 | 45.57 - 46.65 | 0.732 times | Wed 11 February 2026 | 46.07 (0.07%) | 46.47 | 45.60 - 46.47 | 0.1197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 46.01 and 47.53
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.42 (0.76%) | 45.94 | 45.60 - 47.12 | 0.5443 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.3525 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1473 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.5578 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.0436 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.943 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.4322 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3687 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.682 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9285 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3848 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.42 and 48.13
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.42 (1.66%) | 45.57 | 44.41 - 47.12 | 0.7455 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.2588 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8758 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2224 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.8573 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5503 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6012 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.572 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3468 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 0.9698 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.1612 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.08 | 45.99 |
| 12 day EMA | 46.09 | 46.03 | 45.99 |
| 20 day EMA | 45.96 | 45.91 | 45.87 |
| 35 day EMA | 45.51 | 45.46 | 45.41 |
| 50 day EMA | 45.1 | 45.05 | 45 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.11 | 46.09 |
| 12 day SMA | 46.09 | 46.08 | 46.04 |
| 20 day SMA | 45.97 | 46 | 46.01 |
| 35 day SMA | 45.81 | 45.77 | 45.71 |
| 50 day SMA | 45.11 | 45.05 | 45.01 |
| 100 day SMA | 44.32 | 44.29 | 44.26 |
| 150 day SMA | 43.16 | 43.12 | 43.08 |
| 200 day SMA | 41.86 | 41.81 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.