FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 43.58 and 44.06 | Daily Target 1 | 43.48 | | Daily Target 2 | 43.68 | | Daily Target 3 | 43.96 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.88 (-0.63%) |
44.24 |
43.76 - 44.24 |
0.1462 times |
Mon 20 October 2025 |
44.16 (0.98%) |
44.05 |
44.03 - 44.41 |
0.1462 times |
Fri 17 October 2025 |
43.73 (-0.7%) |
43.68 |
43.37 - 43.92 |
2.2568 times |
Thu 16 October 2025 |
44.04 (-0.86%) |
44.71 |
43.95 - 44.71 |
0.2463 times |
Wed 15 October 2025 |
44.42 (0.84%) |
44.73 |
44.27 - 44.73 |
0.0795 times |
Tue 14 October 2025 |
44.05 (0.09%) |
43.80 |
43.75 - 44.05 |
0.089 times |
Mon 13 October 2025 |
44.01 (2.11%) |
43.92 |
43.60 - 44.34 |
0.5722 times |
Fri 10 October 2025 |
43.10 (-1.8%) |
44.23 |
43.05 - 44.35 |
3.3185 times |
Thu 09 October 2025 |
43.89 (-0.16%) |
44.07 |
43.80 - 44.08 |
3.1167 times |
Wed 08 October 2025 |
43.96 (0.96%) |
43.34 |
43.34 - 43.96 |
0.0286 times |
Tue 07 October 2025 |
43.54 (-1.02%) |
44.32 |
43.34 - 44.32 |
1.2301 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 43.5 and 44.15 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 44.016666666667 | | Weekly Target 4 | 44.27 | | Weekly Target 5 | 44.67 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.88 (0.34%) |
44.05 |
43.76 - 44.41 |
0.1165 times |
Fri 17 October 2025 |
43.73 (1.46%) |
43.92 |
43.37 - 44.73 |
1.2922 times |
Fri 10 October 2025 |
43.10 (-1.49%) |
44.06 |
43.05 - 44.35 |
3.146 times |
Fri 03 October 2025 |
43.75 (3.72%) |
42.54 |
42.43 - 43.90 |
0.6518 times |
Fri 26 September 2025 |
42.18 (-1.4%) |
42.88 |
41.91 - 43.20 |
0.5394 times |
Fri 19 September 2025 |
42.78 (2.47%) |
42.05 |
41.75 - 42.84 |
0.2495 times |
Fri 12 September 2025 |
41.75 (2.13%) |
41.03 |
40.78 - 41.86 |
1.2011 times |
Fri 05 September 2025 |
40.88 (1.19%) |
40.06 |
40.06 - 40.97 |
0.4786 times |
Fri 29 August 2025 |
40.40 (0%) |
40.68 |
40.34 - 40.72 |
0.0937 times |
Fri 29 August 2025 |
40.40 (0.55%) |
40.33 |
40.01 - 40.75 |
2.2312 times |
Fri 22 August 2025 |
40.18 (0.37%) |
39.93 |
39.22 - 40.34 |
1.3144 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 43.38 and 45.23 | Monthly Target 1 | 41.98 | | Monthly Target 2 | 42.93 | | Monthly Target 3 | 43.83 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 45.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.88 (2.6%) |
42.88 |
42.88 - 44.73 |
1.3011 times |
Tue 30 September 2025 |
42.77 (5.87%) |
40.06 |
40.06 - 43.20 |
0.6853 times |
Fri 29 August 2025 |
40.40 (1.74%) |
38.99 |
38.97 - 40.75 |
1.994 times |
Thu 31 July 2025 |
39.71 (2.32%) |
38.63 |
38.28 - 40.23 |
0.7123 times |
Mon 30 June 2025 |
38.81 (5.32%) |
36.64 |
36.64 - 38.97 |
0.4319 times |
Fri 30 May 2025 |
36.85 (4.42%) |
35.43 |
35.17 - 37.44 |
1.2077 times |
Wed 30 April 2025 |
35.29 (1.09%) |
35.24 |
31.39 - 35.35 |
1.446 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.4038 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
0.9008 times |
Fri 31 January 2025 |
37.77 (2.66%) |
36.73 |
36.22 - 38.34 |
0.917 times |
Tue 31 December 2024 |
36.79 (-4.27%) |
38.60 |
36.61 - 38.82 |
0.8331 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 44.05 | | 12 day DMA | 43.9 | | 20 day DMA | 43.48 | | 35 day DMA | 42.74 | | 50 day DMA | 41.96 | | 100 day DMA | 40.32 | | 150 day DMA | 38.6 | | 200 day DMA | 38.2 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 44 | 43.92 | | 12 day EMA | 43.79 | 43.77 | 43.7 | | 20 day EMA | 43.46 | 43.42 | 43.34 | | 35 day EMA | 42.72 | 42.65 | 42.56 | | 50 day EMA | 41.96 | 41.88 | 41.79 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.05 | 44.08 | 44.05 | | 12 day SMA | 43.9 | 43.89 | 43.83 | | 20 day SMA | 43.48 | 43.43 | 43.37 | | 35 day SMA | 42.74 | 42.64 | 42.53 | | 50 day SMA | 41.96 | 41.88 | 41.78 | | 100 day SMA | 40.32 | 40.25 | 40.18 | | 150 day SMA | 38.6 | 38.54 | 38.48 | | 200 day SMA | 38.2 | 38.17 | 38.13 |
|
|
