Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 47.91 and 48.46
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (0%) | 48.11 | 47.63 - 48.18 | 0.1122 times | Tue 14 April 2026 | 48.18 (1.28%) | 48.10 | 47.94 - 48.31 | 1.2683 times | Mon 13 April 2026 | 47.57 (1.04%) | 47.12 | 47.12 - 47.63 | 0.2286 times | Fri 10 April 2026 | 47.08 (-0.19%) | 47.50 | 46.99 - 47.50 | 0.1639 times | Thu 09 April 2026 | 47.17 (0.77%) | 47.30 | 46.80 - 47.40 | 0.6126 times | Wed 08 April 2026 | 46.81 (2.61%) | 46.92 | 46.46 - 47.05 | 1.4668 times | Tue 07 April 2026 | 45.62 (0.62%) | 45.22 | 45.13 - 45.62 | 1.6782 times | Mon 06 April 2026 | 45.34 (0%) | 45.28 | 45.27 - 45.73 | 4.1501 times | Thu 02 April 2026 | 45.34 (1.12%) | 45.24 | 44.93 - 45.37 | 0.1812 times | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1381 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.6428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 47.65 and 48.84
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (2.34%) | 47.12 | 47.12 - 48.31 | 0.3755 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.8835 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3141 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0771 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.8403 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.42 | 0.7298 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.2201 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.213 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.116 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2305 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.8728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.36 and 50.14
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (9.05%) | 44.53 | 44.53 - 48.31 | 0.3186 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.5608 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8282 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3151 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9149 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.277 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9403 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5749 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6727 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5975 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3623 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.64 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.29 | 46.84 |
| 12 day EMA | 46.63 | 46.35 | 46.02 |
| 20 day EMA | 46.16 | 45.95 | 45.71 |
| 35 day EMA | 45.9 | 45.77 | 45.63 |
| 50 day EMA | 45.9 | 45.81 | 45.71 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.36 | 46.85 |
| 12 day SMA | 46.11 | 45.74 | 45.42 |
| 20 day SMA | 45.64 | 45.48 | 45.3 |
| 35 day SMA | 45.52 | 45.46 | 45.4 |
| 50 day SMA | 45.64 | 45.59 | 45.56 |
| 100 day SMA | 44.85 | 44.79 | 44.73 |
| 150 day SMA | 44.33 | 44.28 | 44.23 |
| 200 day SMA | 43.18 | 43.13 | 43.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.