Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 48.06 and 48.43
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.143333333333 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.18 (1.28%) | 48.10 | 47.94 - 48.31 | 1.2044 times | Mon 13 April 2026 | 47.57 (1.04%) | 47.12 | 47.12 - 47.63 | 0.2171 times | Fri 10 April 2026 | 47.08 (-0.19%) | 47.50 | 46.99 - 47.50 | 0.1557 times | Thu 09 April 2026 | 47.17 (0.77%) | 47.30 | 46.80 - 47.40 | 0.5817 times | Wed 08 April 2026 | 46.81 (2.61%) | 46.92 | 46.46 - 47.05 | 1.3929 times | Tue 07 April 2026 | 45.62 (0.62%) | 45.22 | 45.13 - 45.62 | 1.5936 times | Mon 06 April 2026 | 45.34 (0%) | 45.28 | 45.27 - 45.73 | 3.941 times | Thu 02 April 2026 | 45.34 (1.12%) | 45.24 | 44.93 - 45.37 | 0.1721 times | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1311 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.6104 times | Mon 30 March 2026 | 42.96 (-1.83%) | 44.06 | 42.54 - 44.06 | 0.3646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 47.65 and 48.84
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.18 (2.34%) | 47.12 | 47.12 - 48.31 | 0.3502 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.8884 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3149 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.08 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.8425 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.42 | 0.7318 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.2233 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.2162 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.1216 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2311 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.8751 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.36 and 50.14
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.18 (9.05%) | 44.53 | 44.53 - 48.31 | 0.3152 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.561 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8285 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3155 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9153 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2774 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.941 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5751 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6733 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5977 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3625 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.79 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 46.84 | 46.48 |
| 12 day EMA | 46.35 | 46.02 | 45.74 |
| 20 day EMA | 45.95 | 45.71 | 45.51 |
| 35 day EMA | 45.76 | 45.62 | 45.51 |
| 50 day EMA | 45.83 | 45.73 | 45.66 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.85 | 46.4 |
| 12 day SMA | 45.74 | 45.42 | 45.26 |
| 20 day SMA | 45.48 | 45.3 | 45.14 |
| 35 day SMA | 45.46 | 45.4 | 45.36 |
| 50 day SMA | 45.59 | 45.56 | 45.55 |
| 100 day SMA | 44.79 | 44.73 | 44.68 |
| 150 day SMA | 44.28 | 44.23 | 44.18 |
| 200 day SMA | 43.13 | 43.08 | 43.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.