FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 42.97 and 43.79 | Daily Target 1 | 42.79 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.61 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.51 (-1.61%) |
44.06 |
43.25 - 44.07 |
0.557 times |
Thu 11 December 2025 |
44.22 (0.84%) |
43.65 |
43.65 - 44.32 |
1.1163 times |
Wed 10 December 2025 |
43.85 (0.18%) |
43.83 |
43.62 - 44.12 |
1.9719 times |
Tue 09 December 2025 |
43.77 (0.16%) |
43.63 |
43.63 - 44.00 |
2.9434 times |
Mon 08 December 2025 |
43.70 (0.18%) |
43.93 |
43.43 - 43.93 |
0.1381 times |
Fri 05 December 2025 |
43.62 (-0.21%) |
43.77 |
43.46 - 43.77 |
0.1738 times |
Thu 04 December 2025 |
43.71 (0.97%) |
43.28 |
43.28 - 43.73 |
0.7509 times |
Wed 03 December 2025 |
43.29 (0.44%) |
43.20 |
43.03 - 43.32 |
0.3209 times |
Tue 02 December 2025 |
43.10 (0.21%) |
43.40 |
42.99 - 43.40 |
0.2028 times |
Mon 01 December 2025 |
43.01 (-1.04%) |
43.32 |
42.94 - 43.52 |
1.8249 times |
Fri 28 November 2025 |
43.46 (0.79%) |
43.20 |
43.20 - 43.50 |
3.2843 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 42.85 and 43.92 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 43.07 | | Weekly Target 3 | 43.693333333333 | | Weekly Target 4 | 44.14 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.51 (-0.25%) |
43.93 |
43.25 - 44.32 |
1.3613 times |
Fri 05 December 2025 |
43.62 (0.37%) |
43.32 |
42.94 - 43.77 |
0.6624 times |
Fri 28 November 2025 |
43.46 (4.93%) |
41.80 |
41.80 - 43.50 |
1.0952 times |
Fri 21 November 2025 |
41.42 (-2.06%) |
42.51 |
41.00 - 42.92 |
1.1547 times |
Fri 14 November 2025 |
42.29 (-3.29%) |
44.27 |
42.05 - 44.63 |
1.1723 times |
Fri 07 November 2025 |
43.73 (-1.46%) |
43.77 |
42.70 - 44.28 |
0.7665 times |
Fri 31 October 2025 |
44.38 (0%) |
44.26 |
44.10 - 44.38 |
0.0573 times |
Fri 31 October 2025 |
44.38 (0.73%) |
44.28 |
43.81 - 44.75 |
0.6849 times |
Fri 24 October 2025 |
44.06 (0.75%) |
44.05 |
42.96 - 44.41 |
2.1251 times |
Fri 17 October 2025 |
43.73 (1.46%) |
43.92 |
43.37 - 44.73 |
0.9203 times |
Fri 10 October 2025 |
43.10 (-1.49%) |
44.06 |
43.05 - 44.35 |
2.2405 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 43.23 and 44.61 | Monthly Target 1 | 42.21 | | Monthly Target 2 | 42.86 | | Monthly Target 3 | 43.59 | | Monthly Target 4 | 44.24 | | Monthly Target 5 | 44.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.51 (0.12%) |
43.32 |
42.94 - 44.32 |
0.6422 times |
Fri 28 November 2025 |
43.46 (-2.07%) |
43.77 |
41.00 - 44.63 |
1.3293 times |
Fri 31 October 2025 |
44.38 (3.76%) |
42.88 |
42.88 - 44.75 |
2.0198 times |
Tue 30 September 2025 |
42.77 (5.87%) |
40.06 |
40.06 - 43.20 |
0.5984 times |
Fri 29 August 2025 |
40.40 (1.74%) |
38.99 |
38.97 - 40.75 |
1.7413 times |
Thu 31 July 2025 |
39.71 (2.32%) |
38.63 |
38.28 - 40.23 |
0.622 times |
Mon 30 June 2025 |
38.81 (5.32%) |
36.64 |
36.64 - 38.97 |
0.3772 times |
Fri 30 May 2025 |
36.85 (4.42%) |
35.43 |
35.17 - 37.44 |
1.0546 times |
Wed 30 April 2025 |
35.29 (1.09%) |
35.24 |
31.39 - 35.35 |
1.2627 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.3526 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
0.7866 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 43.53 | | 20 day DMA | 42.95 | | 35 day DMA | 43.4 | | 50 day DMA | 43.52 | | 100 day DMA | 42.19 | | 150 day DMA | 40.78 | | 200 day DMA | 39.29 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 43.86 | 43.68 | | 12 day EMA | 43.51 | 43.51 | 43.38 | | 20 day EMA | 43.39 | 43.38 | 43.29 | | 35 day EMA | 43.37 | 43.36 | 43.31 | | 50 day EMA | 43.5 | 43.5 | 43.47 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.83 | 43.73 | | 12 day SMA | 43.53 | 43.47 | 43.31 | | 20 day SMA | 42.95 | 42.91 | 42.89 | | 35 day SMA | 43.4 | 43.4 | 43.37 | | 50 day SMA | 43.52 | 43.52 | 43.5 | | 100 day SMA | 42.19 | 42.15 | 42.11 | | 150 day SMA | 40.78 | 40.73 | 40.67 | | 200 day SMA | 39.29 | 39.26 | 39.22 |
|
|
