Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 50.8 and 51.25
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.04 (0.63%) | 51.37 | 51.00 - 51.45 | 0.3459 times | Mon 13 July 2026 | 50.72 (-1.93%) | 51.37 | 50.61 - 51.37 | 0.871 times | Fri 10 July 2026 | 51.72 (-0.77%) | 51.52 | 51.43 - 51.72 | 0.5759 times | Thu 09 July 2026 | 52.12 (1.6%) | 52.09 | 52.09 - 52.34 | 0.4455 times | Wed 08 July 2026 | 51.30 (0.65%) | 51.06 | 50.55 - 51.30 | 0.4537 times | Tue 07 July 2026 | 50.97 (-1.58%) | 51.39 | 50.84 - 51.56 | 1.322 times | Mon 06 July 2026 | 51.79 (0.58%) | 51.58 | 51.58 - 52.41 | 1.1552 times | Thu 02 July 2026 | 51.49 (-1.77%) | 52.64 | 50.99 - 53.04 | 3.4779 times | Wed 01 July 2026 | 52.42 (-2.53%) | 53.05 | 52.31 - 53.05 | 0.9884 times | Tue 30 June 2026 | 53.78 (1.17%) | 53.26 | 53.26 - 53.79 | 0.3645 times | Mon 29 June 2026 | 53.16 (1.64%) | 52.53 | 52.00 - 53.25 | 0.6672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 50.41 and 51.25
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.04 (-1.31%) | 51.37 | 50.61 - 51.45 | 0.2369 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.7693 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 1.0701 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.8898 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 1.1411 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.319 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.1507 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.2072 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.2998 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.9162 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4882 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.55 and 52.05
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.04 (-5.09%) | 53.05 | 50.55 - 53.05 | 0.2433 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6098 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7102 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6803 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6363 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9397 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4921 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0381 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4489 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2014 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6522 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.27 |
| 100 day DMA | 49.33 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.43 | 51.78 |
| 12 day EMA | 51.8 | 51.94 | 52.16 |
| 20 day EMA | 52.08 | 52.19 | 52.34 |
| 35 day EMA | 52.08 | 52.14 | 52.22 |
| 50 day EMA | 51.9 | 51.94 | 51.99 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.37 | 51.58 |
| 12 day SMA | 51.9 | 52.08 | 52.27 |
| 20 day SMA | 52.65 | 52.74 | 52.8 |
| 35 day SMA | 52.67 | 52.69 | 52.69 |
| 50 day SMA | 52.27 | 52.25 | 52.22 |
| 100 day SMA | 49.33 | 49.28 | 49.24 |
| 150 day SMA | 47.83 | 47.78 | 47.73 |
| 200 day SMA | 46.72 | 46.68 | 46.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.