Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 48.95 and 49.86
| Daily Target 1 | 48.76 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.67 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.50 (-1.61%) | 50.12 | 49.30 - 50.21 | 1.1183 times | Thu 27 August 2026 | 50.31 (0.5%) | 50.60 | 49.96 - 50.60 | 3.5617 times | Wed 26 August 2026 | 50.06 (0.42%) | 49.83 | 49.74 - 50.18 | 1.2486 times | Tue 25 August 2026 | 49.85 (0.97%) | 49.83 | 49.61 - 49.91 | 0.9683 times | Mon 24 August 2026 | 49.37 (-1.26%) | 49.54 | 49.30 - 49.55 | 0.7191 times | Fri 21 August 2026 | 50.00 (0.14%) | 50.09 | 49.72 - 50.09 | 0.051 times | Thu 20 August 2026 | 49.93 (-0.38%) | 50.21 | 49.82 - 50.21 | 0.3907 times | Wed 19 August 2026 | 50.12 (-0.91%) | 50.80 | 49.85 - 50.80 | 0.235 times | Tue 18 August 2026 | 50.58 (-2.73%) | 51.63 | 50.47 - 51.63 | 0.1925 times | Mon 17 August 2026 | 52.00 (0.12%) | 52.19 | 51.93 - 52.35 | 1.5147 times | Fri 14 August 2026 | 51.94 (0.52%) | 51.80 | 51.67 - 52.04 | 0.9088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.75 and 50.05
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 1.6502 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.5165 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.4693 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.3398 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.0484 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.1926 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.1183 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.7263 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.3925 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.546 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.454 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.22 and 52.64
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.50 (0.86%) | 48.93 | 48.93 - 52.35 | 1.0036 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.4948 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6055 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7052 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6755 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6318 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.933 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4815 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0307 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4386 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.1858 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.14 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.11 | 50.01 |
| 12 day EMA | 50.13 | 50.25 | 50.24 |
| 20 day EMA | 50.26 | 50.34 | 50.34 |
| 35 day EMA | 50.69 | 50.76 | 50.79 |
| 50 day EMA | 50.92 | 50.98 | 51.01 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.92 | 49.84 |
| 12 day SMA | 50.44 | 50.63 | 50.63 |
| 20 day SMA | 50.51 | 50.49 | 50.42 |
| 35 day SMA | 50.08 | 50.11 | 50.15 |
| 50 day SMA | 50.78 | 50.87 | 50.94 |
| 100 day SMA | 50.94 | 50.92 | 50.88 |
| 150 day SMA | 49.14 | 49.11 | 49.09 |
| 200 day SMA | 47.8 | 47.77 | 47.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.