FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 38.86 and 39.27 | Daily Target 1 | 38.54 | | Daily Target 2 | 38.77 | | Daily Target 3 | 38.953333333333 | | Daily Target 4 | 39.18 | | Daily Target 5 | 39.36 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.99 (0.96%) |
38.73 |
38.73 - 39.14 |
0.4934 times |
Wed 02 July 2025 |
38.62 (0.44%) |
38.37 |
38.37 - 38.80 |
0.3315 times |
Tue 01 July 2025 |
38.45 (-0.93%) |
38.63 |
38.28 - 38.87 |
3.4464 times |
Mon 30 June 2025 |
38.81 (0.73%) |
38.97 |
38.54 - 38.97 |
0.5089 times |
Fri 27 June 2025 |
38.53 (0.57%) |
38.79 |
38.18 - 38.79 |
1.8273 times |
Thu 26 June 2025 |
38.31 (0.63%) |
38.16 |
38.14 - 38.35 |
0.1773 times |
Wed 25 June 2025 |
38.07 (0.18%) |
38.23 |
38.03 - 38.23 |
1.2722 times |
Tue 24 June 2025 |
38.00 (0.85%) |
37.94 |
37.89 - 38.25 |
1.3261 times |
Mon 23 June 2025 |
37.68 (0.21%) |
37.42 |
37.38 - 37.68 |
0.4318 times |
Fri 20 June 2025 |
37.60 (0.13%) |
37.74 |
37.50 - 37.80 |
0.185 times |
Wed 18 June 2025 |
37.55 (0.11%) |
37.16 |
37.16 - 37.65 |
0.9252 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 38.64 and 39.5 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 38.803333333333 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 39.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.99 (1.19%) |
38.97 |
38.28 - 39.14 |
0.5826 times |
Fri 27 June 2025 |
38.53 (2.47%) |
37.42 |
37.38 - 38.79 |
0.6136 times |
Fri 20 June 2025 |
37.60 (0.64%) |
37.62 |
37.16 - 37.83 |
0.3937 times |
Fri 13 June 2025 |
37.36 (-0.21%) |
37.97 |
37.20 - 37.97 |
0.981 times |
Fri 06 June 2025 |
37.44 (1.6%) |
36.64 |
36.64 - 37.57 |
0.4266 times |
Fri 30 May 2025 |
36.85 (0.35%) |
36.73 |
36.66 - 37.44 |
1.7732 times |
Fri 23 May 2025 |
36.72 (-1.37%) |
36.83 |
36.43 - 37.25 |
3.6253 times |
Fri 16 May 2025 |
37.23 (3.47%) |
36.90 |
36.38 - 37.32 |
0.6192 times |
Fri 09 May 2025 |
35.98 (0.64%) |
35.48 |
35.48 - 36.27 |
0.6634 times |
Fri 02 May 2025 |
35.75 (2.26%) |
34.99 |
34.86 - 35.88 |
0.3214 times |
Fri 25 April 2025 |
34.96 (3.37%) |
33.61 |
33.19 - 34.96 |
1.9592 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 38.64 and 39.5 | Monthly Target 1 | 37.94 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 38.803333333333 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 39.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.99 (0.46%) |
38.63 |
38.28 - 39.14 |
0.115 times |
Mon 30 June 2025 |
38.81 (5.32%) |
36.64 |
36.64 - 38.97 |
0.5472 times |
Fri 30 May 2025 |
36.85 (4.42%) |
35.43 |
35.17 - 37.44 |
1.5299 times |
Wed 30 April 2025 |
35.29 (1.09%) |
35.24 |
31.39 - 35.35 |
1.8318 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.5115 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
1.1411 times |
Fri 31 January 2025 |
37.77 (2.66%) |
36.73 |
36.22 - 38.34 |
1.1617 times |
Tue 31 December 2024 |
36.79 (-4.27%) |
38.60 |
36.61 - 38.82 |
1.0553 times |
Tue 26 November 2024 |
38.43 (7.68%) |
35.90 |
35.69 - 38.65 |
0.5106 times |
Thu 31 October 2024 |
35.69 (-0.03%) |
35.70 |
35.36 - 36.49 |
1.5959 times |
Mon 30 September 2024 |
35.70 (2.29%) |
34.69 |
33.76 - 35.80 |
0.5246 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 38.18 | | 20 day DMA | 37.92 | | 35 day DMA | 37.51 | | 50 day DMA | 36.83 | | 100 day DMA | 36.15 | | 150 day DMA | 36.61 | | 200 day DMA | 36.42 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.48 | 38.41 | | 12 day EMA | 38.28 | 38.15 | 38.07 | | 20 day EMA | 37.94 | 37.83 | 37.75 | | 35 day EMA | 37.33 | 37.23 | 37.15 | | 50 day EMA | 36.76 | 36.67 | 36.59 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.54 | 38.43 | | 12 day SMA | 38.18 | 38.04 | 37.96 | | 20 day SMA | 37.92 | 37.83 | 37.74 | | 35 day SMA | 37.51 | 37.43 | 37.36 | | 50 day SMA | 36.83 | 36.73 | 36.63 | | 100 day SMA | 36.15 | 36.14 | 36.13 | | 150 day SMA | 36.61 | 36.59 | 36.58 | | 200 day SMA | 36.42 | 36.39 | 36.37 |
|
|
