Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 0.93 and 0.98
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.95 (1.06%) | 0.95 | 0.93 - 0.98 | 0.2794 times | Mon 03 August 2026 | 0.94 (6.82%) | 0.87 | 0.86 - 0.99 | 5.5476 times | Fri 31 July 2026 | 0.88 (0%) | 0.88 | 0.86 - 0.98 | 0.317 times | Thu 30 July 2026 | 0.88 (-2.22%) | 0.88 | 0.88 - 0.98 | 0.5631 times | Wed 29 July 2026 | 0.90 (-6.25%) | 0.95 | 0.81 - 1.05 | 1.3584 times | Tue 28 July 2026 | 0.96 (4.35%) | 0.91 | 0.90 - 0.96 | 0.4922 times | Mon 27 July 2026 | 0.92 (-2.13%) | 0.94 | 0.90 - 0.99 | 0.3632 times | Fri 24 July 2026 | 0.94 (0%) | 1.02 | 0.94 - 1.04 | 0.2515 times | Fri 24 July 2026 | 0.94 (-1.05%) | 1.02 | 0.94 - 1.04 | 0.2515 times | Thu 23 July 2026 | 0.95 (-5.94%) | 1.03 | 0.94 - 1.06 | 0.576 times | Wed 22 July 2026 | 1.01 (1%) | 1.02 | 0.96 - 1.02 | 0.1848 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.91 and 1.04
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.95 (7.95%) | 0.87 | 0.86 - 0.99 | 0.129 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0685 times | Fri 24 July 2026 | 0.94 (0%) | 1.02 | 0.94 - 1.04 | 0.0056 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0518 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0387 times | Fri 10 July 2026 | 0.99 (-9.17%) | 1.09 | 0.95 - 1.12 | 0.1202 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0231 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.056 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.1193 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.3876 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0931 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.91 and 1.04
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.95 (7.95%) | 0.87 | 0.86 - 0.99 | 0.0294 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.068 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 2.2011 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.094 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0753 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1958 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 3.3227 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.373 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4638 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.177 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.6243 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.17 |
| 150 day DMA | 2.35 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.9 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.91 |
| 12 day SMA | 0.94 | 0.94 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 2.35 | 2.41 | 2.47 |
| 200 day SMA | 4.65 | 4.72 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.