Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.09 and 1.74
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2.21 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.62 (-37.21%) | 1.80 | 1.20 - 1.85 | 4.5154 times | Mon 26 January 2026 | 2.58 (-77.27%) | 11.60 | 2.58 - 11.88 | 1.449 times | Fri 23 January 2026 | 11.35 (0.8%) | 11.27 | 11.00 - 11.90 | 1.0328 times | Thu 22 January 2026 | 11.26 (-1.66%) | 11.30 | 11.00 - 11.80 | 0.2621 times | Wed 21 January 2026 | 11.45 (2.51%) | 11.15 | 11.12 - 12.80 | 0.7332 times | Tue 20 January 2026 | 11.17 (-0.09%) | 11.16 | 11.11 - 11.49 | 0.1706 times | Fri 16 January 2026 | 11.18 (-0.36%) | 11.29 | 11.15 - 11.49 | 0.2717 times | Thu 15 January 2026 | 11.22 (-0.71%) | 11.26 | 11.21 - 11.47 | 0.5858 times | Wed 14 January 2026 | 11.30 (1.35%) | 11.16 | 11.14 - 11.40 | 0.5802 times | Tue 13 January 2026 | 11.15 (0.45%) | 11.06 | 10.95 - 11.24 | 0.3991 times | Mon 12 January 2026 | 11.10 (0.82%) | 11.00 | 10.90 - 11.20 | 0.2253 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are -3.93 and 6.75
| Weekly Target 1 | -5.78 |
| Weekly Target 2 | -2.08 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.62 (-85.73%) | 11.60 | 1.20 - 11.88 | 3.8887 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 1.4336 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 1.3444 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 1.4112 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.715 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.3303 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0199 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0341 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.4043 times | Fri 28 November 2025 | 12.62 (10.9%) | 11.18 | 11.05 - 13.00 | 0.4186 times | Fri 21 November 2025 | 11.38 (5.37%) | 10.50 | 10.50 - 11.69 | 0.0382 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are -4.39 and 7.21
| Monthly Target 1 | -6.39 |
| Monthly Target 2 | -2.39 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.62 (-84.72%) | 10.60 | 1.20 - 12.80 | 3.012 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.5011 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1912 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.6746 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 2.22 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.799 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.5247 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.001 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.7721 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.3043 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.1784 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.85 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 8.39 | 11.29 |
| 12 day EMA | 8.58 | 9.84 | 11.16 |
| 20 day EMA | 9.42 | 10.24 | 11.05 |
| 35 day EMA | 10.12 | 10.62 | 11.09 |
| 50 day EMA | 10.38 | 10.74 | 11.07 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 9.56 | 11.28 |
| 12 day SMA | 9.7 | 10.47 | 11.17 |
| 20 day SMA | 10.13 | 10.56 | 10.93 |
| 35 day SMA | 10.27 | 10.55 | 10.79 |
| 50 day SMA | 10.63 | 10.82 | 11 |
| 100 day SMA | 11.83 | 11.9 | 11.98 |
| 150 day SMA | 11.85 | 12.03 | 12.21 |
| 200 day SMA | 14.12 | 14.2 | 14.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.