DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 10.95 and 11.35 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.63 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.29 (-0.96%) |
11.40 |
11.00 - 11.40 |
0.9201 times |
Tue 18 November 2025 |
11.40 (2.06%) |
11.36 |
11.00 - 11.69 |
1.523 times |
Mon 17 November 2025 |
11.17 (3.43%) |
10.50 |
10.50 - 11.66 |
1.2903 times |
Fri 14 November 2025 |
10.80 (-1.82%) |
10.50 |
10.50 - 11.00 |
0.3067 times |
Thu 13 November 2025 |
11.00 (-5.01%) |
11.34 |
11.00 - 11.41 |
0.7509 times |
Wed 12 November 2025 |
11.58 (0.17%) |
11.56 |
11.40 - 11.71 |
0.9096 times |
Tue 11 November 2025 |
11.56 (-4.07%) |
11.86 |
11.39 - 11.87 |
0.4707 times |
Mon 10 November 2025 |
12.05 (3.34%) |
11.66 |
11.33 - 12.06 |
0.5976 times |
Fri 07 November 2025 |
11.66 (-0.17%) |
11.70 |
11.35 - 12.10 |
1.2374 times |
Thu 06 November 2025 |
11.68 (-3.07%) |
11.96 |
11.02 - 12.45 |
1.9937 times |
Wed 05 November 2025 |
12.05 (-5.19%) |
12.68 |
12.01 - 12.84 |
2.3268 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 10.9 and 12.09 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 11.16 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.29 (4.54%) |
10.50 |
10.50 - 11.69 |
0.0702 times |
Fri 14 November 2025 |
10.80 (-7.38%) |
11.66 |
10.50 - 12.06 |
0.0571 times |
Fri 07 November 2025 |
11.66 (-7.83%) |
12.18 |
11.02 - 13.34 |
0.1445 times |
Fri 31 October 2025 |
12.65 (0%) |
11.45 |
11.45 - 12.84 |
0.0376 times |
Fri 31 October 2025 |
12.65 (5.33%) |
11.89 |
11.20 - 12.84 |
0.6474 times |
Fri 24 October 2025 |
12.01 (-18.63%) |
14.86 |
11.11 - 15.69 |
2.1439 times |
Fri 17 October 2025 |
14.76 (6.03%) |
13.95 |
13.25 - 14.89 |
1.5664 times |
Fri 10 October 2025 |
13.92 (6.02%) |
13.08 |
13.08 - 14.54 |
1.2087 times |
Fri 03 October 2025 |
13.13 (-7.86%) |
14.20 |
11.67 - 14.70 |
1.2579 times |
Fri 26 September 2025 |
14.25 (3.86%) |
13.70 |
12.82 - 14.50 |
2.8663 times |
Fri 19 September 2025 |
13.72 (5.13%) |
13.00 |
12.73 - 14.30 |
3.4638 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 9.48 and 12.32 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 11.71 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 14.55 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.29 (-10.75%) |
12.18 |
10.50 - 13.34 |
0.0477 times |
Fri 31 October 2025 |
12.65 (-1.79%) |
12.71 |
11.11 - 15.69 |
1.0049 times |
Tue 30 September 2025 |
12.88 (20.83%) |
10.56 |
9.34 - 14.70 |
3.3069 times |
Fri 29 August 2025 |
10.66 (35.45%) |
7.49 |
6.81 - 16.59 |
1.1902 times |
Thu 31 July 2025 |
7.87 (-52.01%) |
15.92 |
7.48 - 16.33 |
0.7816 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.4911 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.1501 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.4533 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.2658 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.3084 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
1.5754 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.58 | | 20 day DMA | 11.74 | | 35 day DMA | 12.75 | | 50 day DMA | 12.98 | | 100 day DMA | 11.71 | | 150 day DMA | 15.07 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.29 | 11.24 | | 12 day EMA | 11.56 | 11.61 | 11.65 | | 20 day EMA | 11.91 | 11.97 | 12.03 | | 35 day EMA | 12.23 | 12.29 | 12.34 | | 50 day EMA | 12.69 | 12.75 | 12.8 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.19 | 11.22 | | 12 day SMA | 11.58 | 11.69 | 11.8 | | 20 day SMA | 11.74 | 11.9 | 12.08 | | 35 day SMA | 12.75 | 12.81 | 12.85 | | 50 day SMA | 12.98 | 12.99 | 13.01 | | 100 day SMA | 11.71 | 11.76 | 11.93 | | 150 day SMA | 15.07 | 15.11 | 15.15 | | 200 day SMA | 18.2 | 18.32 | 18.43 |
|
|
