DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 16.53 and 20.07 | Daily Target 1 | 15.83 | | Daily Target 2 | 17.23 | | Daily Target 3 | 19.366666666667 | | Daily Target 4 | 20.77 | | Daily Target 5 | 22.91 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.64 (-8.98%) |
21.03 |
17.96 - 21.50 |
1.0326 times |
Thu 10 April 2025 |
20.48 (-24.98%) |
25.92 |
19.20 - 27.90 |
3.0163 times |
Wed 09 April 2025 |
27.30 (-0.73%) |
26.25 |
24.88 - 27.30 |
0.7223 times |
Tue 08 April 2025 |
27.50 (-5.24%) |
28.70 |
25.36 - 28.99 |
0.8952 times |
Mon 07 April 2025 |
29.02 (-1.36%) |
28.31 |
26.86 - 29.40 |
0.8215 times |
Fri 04 April 2025 |
29.42 (2.05%) |
28.50 |
28.17 - 30.39 |
0.6841 times |
Thu 03 April 2025 |
28.83 (-1.44%) |
28.21 |
28.00 - 30.00 |
0.5875 times |
Wed 02 April 2025 |
29.25 (5.1%) |
27.82 |
27.82 - 30.86 |
1.2411 times |
Tue 01 April 2025 |
27.83 (-2.25%) |
28.70 |
27.82 - 28.70 |
0.5188 times |
Mon 31 March 2025 |
28.47 (1.86%) |
27.76 |
27.76 - 29.18 |
0.4807 times |
Fri 28 March 2025 |
27.95 (-5.89%) |
26.81 |
26.00 - 27.95 |
1.8388 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 12.58 and 24.02 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 22 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.64 (-36.64%) |
28.31 |
17.96 - 29.40 |
0.696 times |
Fri 04 April 2025 |
29.42 (5.26%) |
27.76 |
27.76 - 30.86 |
0.3768 times |
Fri 28 March 2025 |
27.95 (-17.31%) |
34.09 |
26.00 - 34.53 |
0.5833 times |
Fri 21 March 2025 |
33.80 (22.86%) |
27.28 |
27.19 - 33.81 |
1.8144 times |
Fri 14 March 2025 |
27.51 (-2.79%) |
27.67 |
26.51 - 30.56 |
0.9552 times |
Fri 07 March 2025 |
28.30 (1.07%) |
28.00 |
26.40 - 30.75 |
0.7516 times |
Fri 28 February 2025 |
28.00 (0.61%) |
28.30 |
23.11 - 29.72 |
1.8982 times |
Fri 21 February 2025 |
27.83 (-15.79%) |
33.00 |
27.21 - 33.98 |
1.2947 times |
Fri 14 February 2025 |
33.05 (-6.43%) |
35.25 |
31.80 - 36.65 |
0.9405 times |
Fri 07 February 2025 |
35.32 (0.57%) |
30.10 |
29.91 - 37.63 |
0.6892 times |
Fri 31 January 2025 |
35.12 (36.55%) |
25.45 |
19.01 - 38.00 |
1.851 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 11.85 and 24.75 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 22.486666666667 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 35.39 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.64 (-34.53%) |
28.70 |
17.96 - 30.86 |
0.1321 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.5376 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.6238 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
3.1871 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
1.0967 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.3317 times |
Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
2.042 times |
Mon 30 September 2024 |
27.12 (12.3%) |
26.09 |
20.02 - 35.73 |
0.8042 times |
Fri 30 August 2024 |
24.15 (49.63%) |
16.14 |
12.16 - 27.27 |
0.8616 times |
Wed 31 July 2024 |
16.14 (-6.6%) |
17.33 |
11.45 - 18.81 |
0.3833 times |
Fri 28 June 2024 |
17.28 (56.38%) |
10.95 |
10.95 - 20.46 |
2.623 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 27.03 | | 20 day DMA | 28.06 | | 35 day DMA | 27.81 | | 50 day DMA | 29.17 | | 100 day DMA | 35.4 | | 150 day DMA | 35.2 | | 200 day DMA | 30.54 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 25.58 | 28.13 | | 12 day EMA | 26 | 27.34 | 28.59 | | 20 day EMA | 27.05 | 27.94 | 28.72 | | 35 day EMA | 28.05 | 28.6 | 29.08 | | 50 day EMA | 28.45 | 28.85 | 29.19 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 26.74 | 28.41 | | 12 day SMA | 27.03 | 28.3 | 29.2 | | 20 day SMA | 28.06 | 28.47 | 28.82 | | 35 day SMA | 27.81 | 28.07 | 28.43 | | 50 day SMA | 29.17 | 29.31 | 29.42 | | 100 day SMA | 35.4 | 35.71 | 35.96 | | 150 day SMA | 35.2 | 35.23 | 35.25 | | 200 day SMA | 30.54 | 30.53 | 30.51 |
|
|
