Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.46 and 1.54
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.55 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.51 | 0.5971 times | Tue 17 March 2026 | 1.46 (-3.95%) | 1.52 | 1.40 - 1.52 | 0.6736 times | Mon 16 March 2026 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.64 | 0.5054 times | Fri 13 March 2026 | 1.53 (-7.27%) | 1.66 | 1.52 - 1.68 | 0.762 times | Thu 12 March 2026 | 1.65 (3.12%) | 1.65 | 1.64 - 1.75 | 1.5769 times | Wed 11 March 2026 | 1.60 (0.63%) | 1.54 | 1.54 - 1.69 | 1.394 times | Mon 09 March 2026 | 1.59 (3.92%) | 1.51 | 1.48 - 1.63 | 1.2994 times | Fri 06 March 2026 | 1.53 (3.38%) | 1.49 | 1.45 - 1.57 | 0.59 times | Thu 05 March 2026 | 1.48 (-5.13%) | 1.54 | 1.46 - 1.59 | 0.7057 times | Wed 04 March 2026 | 1.56 (6.12%) | 1.48 | 1.47 - 1.62 | 1.8958 times | Tue 03 March 2026 | 1.47 (1.38%) | 1.42 | 1.40 - 1.49 | 0.7342 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.32 and 1.56
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.48 (-3.27%) | 1.53 | 1.40 - 1.64 | 0.0358 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 0.1014 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 0.099 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 0.1549 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 0.195 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.1112 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.3784 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.838 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 3.2551 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.8312 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.7795 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.43 and 1.81
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.48 (3.5%) | 1.37 | 1.37 - 1.75 | 0.1124 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.7003 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.7412 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3769 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1438 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5074 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6697 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6009 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3946 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7528 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5807 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.42 |
| 50 day DMA | 3.98 |
| 100 day DMA | 7.6 |
| 150 day DMA | 9.5 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.55 |
| 12 day EMA | 1.53 | 1.54 | 1.56 |
| 20 day EMA | 1.76 | 1.79 | 1.83 |
| 35 day EMA | 3.06 | 3.15 | 3.25 |
| 50 day EMA | 4.28 | 4.39 | 4.51 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.58 |
| 12 day SMA | 1.53 | 1.52 | 1.52 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.42 | 1.42 | 1.45 |
| 50 day SMA | 3.98 | 4.17 | 4.36 |
| 100 day SMA | 7.6 | 7.73 | 7.87 |
| 150 day SMA | 9.5 | 9.56 | 9.61 |
| 200 day SMA | 11.18 | 11.3 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.