Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.16 and 1.23
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.19 (-3.25%) | 1.22 | 1.19 - 1.26 | 0.7709 times | Fri 01 May 2026 | 1.23 (0.82%) | 1.22 | 1.21 - 1.26 | 0.5656 times | Thu 30 April 2026 | 1.22 (1.67%) | 1.19 | 1.17 - 1.24 | 0.6158 times | Wed 29 April 2026 | 1.20 (0%) | 1.16 | 1.10 - 1.22 | 0.8484 times | Tue 28 April 2026 | 1.20 (-2.44%) | 1.22 | 1.18 - 1.23 | 1.1552 times | Mon 27 April 2026 | 1.23 (-0.81%) | 1.22 | 1.22 - 1.24 | 1.1814 times | Fri 24 April 2026 | 1.24 (-1.59%) | 1.24 | 1.23 - 1.28 | 1.0355 times | Thu 23 April 2026 | 1.26 (-0.79%) | 1.22 | 1.22 - 1.31 | 1.1404 times | Wed 22 April 2026 | 1.27 (-3.79%) | 1.31 | 1.27 - 1.33 | 1.6513 times | Tue 21 April 2026 | 1.32 (-2.94%) | 1.36 | 1.32 - 1.40 | 1.0355 times | Mon 20 April 2026 | 1.36 (2.26%) | 1.33 | 1.31 - 1.38 | 1.0218 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.16 and 1.23
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.19 (-3.25%) | 1.22 | 1.19 - 1.26 | 0.0668 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.3783 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.5098 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 1.1159 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.5671 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.722 times | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 1.3218 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 1.0414 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 2.164 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 2.113 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 3.304 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.16 and 1.23
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.19 (-2.46%) | 1.22 | 1.19 - 1.26 | 0.0029 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0682 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1776 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 3.0127 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.0583 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4205 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1604 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5661 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.8628 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6705 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.4403 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.41 |
| 100 day DMA | 4.39 |
| 150 day DMA | 7.12 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.22 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 4.39 | 4.49 | 4.6 |
| 150 day SMA | 7.12 | 7.2 | 7.29 |
| 200 day SMA | 8.15 | 8.19 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.