DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 0.88 and 0.93

Daily Target 10.84
Daily Target 20.87
Daily Target 30.89333333333333
Daily Target 40.92
Daily Target 50.94

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 18 September 2026 0.89 (1.14%) 0.87 0.87 - 0.92 0.6758 times
Thu 17 September 2026 0.88 (-1.12%) 0.88 0.87 - 0.91 1.3385 times
Wed 16 September 2026 0.89 (-1.11%) 0.88 0.88 - 0.91 0.7602 times
Tue 15 September 2026 0.90 (-2.17%) 0.91 0.89 - 0.92 1.4425 times
Mon 14 September 2026 0.92 (1.1%) 0.91 0.91 - 0.99 0.6823 times
Fri 11 September 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.7472 times
Thu 10 September 2026 0.93 (-2.11%) 0.94 0.92 - 0.95 0.4224 times
Wed 09 September 2026 0.95 (-2.06%) 0.96 0.95 - 0.96 0.5913 times
Tue 08 September 2026 0.97 (-1.02%) 0.98 0.95 - 0.99 2.0793 times
Fri 04 September 2026 0.98 (-2%) 0.99 0.95 - 1.00 1.2606 times
Thu 03 September 2026 1.00 (2.04%) 1.00 1.00 - 1.02 0.6758 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 0.82 and 0.94

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.91666666666667
Weekly Target 40.96
Weekly Target 51.04

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 18 September 2026 0.89 (-2.2%) 0.91 0.87 - 0.99 0.018 times
Fri 11 September 2026 0.91 (-7.14%) 0.98 0.91 - 0.99 0.0141 times
Fri 04 September 2026 0.98 (-4.85%) 1.02 0.95 - 1.06 0.0203 times
Fri 28 August 2026 1.03 (-1.9%) 1.04 0.96 - 1.06 0.0319 times
Fri 21 August 2026 1.05 (-9.48%) 1.12 1.04 - 1.31 0.0874 times
Fri 14 August 2026 1.16 (24.73%) 0.91 0.89 - 1.42 9.6931 times
Fri 07 August 2026 0.93 (5.68%) 0.87 0.86 - 0.99 0.0722 times
Fri 31 July 2026 0.88 (-6.38%) 0.94 0.81 - 1.05 0.0343 times
Fri 24 July 2026 0.94 (0%) 1.02 0.94 - 1.04 0.0028 times
Fri 24 July 2026 0.94 (-1.05%) 0.95 0.92 - 1.06 0.026 times
Fri 17 July 2026 0.95 (-4.04%) 0.98 0.90 - 1.04 0.0194 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.8 and 0.97

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.93333333333333
Monthly Target 41
Monthly Target 51.1

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 18 September 2026 0.89 (-15.24%) 1.04 0.87 - 1.04 0.0144 times
Mon 31 August 2026 1.05 (19.32%) 0.87 0.86 - 1.42 3.1434 times
Fri 31 July 2026 0.88 (-19.27%) 1.10 0.81 - 1.12 0.0475 times
Tue 30 June 2026 1.09 (5.83%) 1.05 0.81 - 1.50 1.5378 times
Fri 29 May 2026 1.03 (-15.57%) 1.22 0.96 - 1.37 0.0657 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.0526 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1368 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.3214 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.3565 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.324 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1236 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.97
35 day DMA 1
50 day DMA 0.99
100 day DMA 1.05
150 day DMA 1.17
200 day DMA 2.87

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.930.940.95
20 day EMA0.940.950.96
35 day EMA0.970.970.98
50 day EMA111

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.930.940.96
20 day SMA0.970.980.99
35 day SMA111
50 day SMA0.990.991
100 day SMA1.051.051.06
150 day SMA1.171.181.18
200 day SMA2.872.922.98
Back to top | Use Dark Theme