Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.14 and 1.25
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.18 (4.42%) | 1.16 | 1.09 - 1.20 | 0.0217 times | Wed 17 June 2026 | 1.13 (-8.87%) | 1.26 | 1.08 - 1.27 | 0.0231 times | Tue 16 June 2026 | 1.24 (-0.8%) | 1.18 | 1.17 - 1.39 | 0.0483 times | Mon 15 June 2026 | 1.25 (5.93%) | 1.15 | 1.15 - 1.28 | 0.0322 times | Fri 12 June 2026 | 1.18 (-7.09%) | 1.22 | 1.15 - 1.39 | 0.0855 times | Thu 11 June 2026 | 1.27 (4.1%) | 1.18 | 1.09 - 1.35 | 0.1688 times | Wed 10 June 2026 | 1.22 (22%) | 0.89 | 0.81 - 1.50 | 9.555 times | Tue 09 June 2026 | 1.00 (-1.96%) | 0.98 | 0.96 - 1.01 | 0.0182 times | Mon 08 June 2026 | 1.02 (3.03%) | 1.04 | 0.99 - 1.04 | 0.0229 times | Fri 05 June 2026 | 0.99 (-6.6%) | 1.05 | 0.98 - 1.06 | 0.0243 times | Thu 04 June 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.11 | 0.0072 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.13 and 1.44
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.118 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.2819 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0921 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0358 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1743 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1094 times | Fri 08 May 2026 | 1.13 (-1.74%) | 1.19 | 1.06 - 1.20 | 0.0506 times | Wed 06 May 2026 | 1.15 (-6.5%) | 1.22 | 1.10 - 1.26 | 0.0322 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.045 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.0607 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 0.1329 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1 and 1.69
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.18 (14.56%) | 1.05 | 0.81 - 1.50 | 1.7397 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0748 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0599 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1558 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6441 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6841 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.369 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1408 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4968 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6349 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5884 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.29 |
| 150 day DMA | 4.47 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.21 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.23 |
| 12 day SMA | 1.14 | 1.13 | 1.12 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.29 | 1.31 | 1.41 |
| 150 day SMA | 4.47 | 4.54 | 4.61 |
| 200 day SMA | 6.6 | 6.64 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.