DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 12.92 and 13.53 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.403333333333 | | Daily Target 4 | 13.66 | | Daily Target 5 | 14.01 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (-1.85%) |
13.75 |
13.15 - 13.76 |
0.2502 times |
Tue 16 September 2025 |
13.55 (5.61%) |
13.00 |
13.00 - 13.85 |
1.5127 times |
Mon 15 September 2025 |
12.83 (-1.69%) |
13.00 |
12.73 - 13.26 |
0.167 times |
Fri 12 September 2025 |
13.05 (3.74%) |
12.83 |
12.30 - 13.26 |
1.0222 times |
Thu 11 September 2025 |
12.58 (3.54%) |
11.98 |
11.97 - 12.78 |
1.1648 times |
Wed 10 September 2025 |
12.15 (-0.25%) |
12.00 |
11.70 - 13.74 |
2.2298 times |
Tue 09 September 2025 |
12.18 (5.18%) |
11.63 |
11.46 - 12.20 |
0.2323 times |
Mon 08 September 2025 |
11.58 (1.58%) |
11.40 |
11.15 - 12.00 |
0.1658 times |
Fri 05 September 2025 |
11.40 (3.64%) |
11.15 |
10.90 - 12.15 |
2.8661 times |
Thu 04 September 2025 |
11.00 (17.65%) |
9.50 |
9.50 - 11.50 |
0.3891 times |
Wed 03 September 2025 |
9.35 (-4.69%) |
9.80 |
9.34 - 10.39 |
0.2979 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 13.02 and 14.14 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.293333333333 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (1.92%) |
13.00 |
12.73 - 13.85 |
1.1836 times |
Fri 12 September 2025 |
13.05 (14.47%) |
11.40 |
11.15 - 13.74 |
2.9528 times |
Fri 05 September 2025 |
11.40 (6.94%) |
10.56 |
9.34 - 12.15 |
2.3453 times |
Fri 29 August 2025 |
10.66 (0%) |
10.83 |
10.60 - 11.90 |
0.1071 times |
Fri 29 August 2025 |
10.66 (-31.67%) |
15.31 |
6.81 - 16.33 |
0.8091 times |
Fri 22 August 2025 |
15.60 (-2.38%) |
15.80 |
13.17 - 16.59 |
0.9308 times |
Fri 15 August 2025 |
15.98 (111.66%) |
7.79 |
7.55 - 16.27 |
1.2181 times |
Fri 08 August 2025 |
7.55 (-0.92%) |
7.98 |
7.16 - 8.50 |
0.0768 times |
Fri 01 August 2025 |
7.62 (-14.96%) |
8.93 |
7.42 - 9.22 |
0.1734 times |
Fri 25 July 2025 |
8.96 (-5.19%) |
9.45 |
8.70 - 9.59 |
0.203 times |
Fri 18 July 2025 |
9.45 (3.05%) |
9.28 |
9.09 - 10.17 |
0.3323 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 11.32 and 15.83 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 12.163333333333 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.30 (24.77%) |
10.56 |
9.34 - 13.85 |
2.3958 times |
Fri 29 August 2025 |
10.66 (35.45%) |
7.49 |
6.81 - 16.59 |
1.1666 times |
Thu 31 July 2025 |
7.87 (-52.01%) |
15.92 |
7.48 - 16.33 |
0.7661 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.4615 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.1274 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.4443 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.2605 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.3023 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
1.5442 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.5314 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.1607 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 11.9 | | 20 day DMA | 12.12 | | 35 day DMA | 11.37 | | 50 day DMA | 10.71 | | 100 day DMA | 15.94 | | 150 day DMA | 19.22 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 12.85 | 12.5 | | 12 day EMA | 12.42 | 12.26 | 12.03 | | 20 day EMA | 12.1 | 11.97 | 11.8 | | 35 day EMA | 11.43 | 11.32 | 11.19 | | 50 day EMA | 10.93 | 10.83 | 10.72 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 12.83 | 12.56 | | 12 day SMA | 11.9 | 11.68 | 11.44 | | 20 day SMA | 12.12 | 12.23 | 12.26 | | 35 day SMA | 11.37 | 11.22 | 11.09 | | 50 day SMA | 10.71 | 10.65 | 10.56 | | 100 day SMA | 15.94 | 15.97 | 16 | | 150 day SMA | 19.22 | 19.35 | 19.49 | | 200 day SMA | 24.19 | 24.35 | 24.53 |
|
|
