login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 0.55 and 0.66

Daily Target 1	0.49
Daily Target 2	0.55
Daily Target 3	0.60333333333333
Daily Target 4	0.66
Daily Target 5	0.71

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60 (-1.64%)	0.60	0.55 - 0.66	1.7338 times
Thu 29 October 2026	0.61 (-6.15%)	0.61	0.61 - 0.64	0.6547 times
Wed 28 October 2026	0.65 (-1.52%)	0.58	0.58 - 0.71	0.9928 times
Tue 27 October 2026	0.66 (-5.71%)	0.51	0.51 - 0.74	1.6187 times
Mon 26 October 2026	0.70 (-5.41%)	0.73	0.70 - 0.73	0.259 times
Fri 23 October 2026	0.74 (1.37%)	0.71	0.71 - 0.74	0.4532 times
Thu 22 October 2026	0.73 (-5.19%)	0.73	0.73 - 0.73	0.1079 times
Wed 21 October 2026	0.77 (5.48%)	0.76	0.74 - 0.79	0.8561 times
Tue 20 October 2026	0.73 (1.39%)	0.71	0.71 - 0.77	0.9065 times
Mon 19 October 2026	0.72 (-4%)	0.75	0.71 - 0.75	2.4173 times
Fri 16 October 2026	0.75 (-6.25%)	0.75	0.75 - 0.79	1.2158 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 0.44 and 0.67

Weekly Target 1	0.39
Weekly Target 2	0.49
Weekly Target 3	0.61666666666667
Weekly Target 4	0.72
Weekly Target 5	0.85

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60 (-18.92%)	0.73	0.51 - 0.74	1.0354 times
Fri 23 October 2026	0.74 (-1.33%)	0.75	0.71 - 0.79	0.9334 times
Fri 16 October 2026	0.75 (-11.76%)	0.81	0.75 - 0.84	0.9008 times
Fri 09 October 2026	0.85 (-4.49%)	0.88	0.81 - 0.89	0.8824 times
Fri 02 October 2026	0.89 (-2.2%)	0.90	0.87 - 0.94	0.5142 times
Fri 25 September 2026	0.91 (2.25%)	0.89	0.89 - 0.96	0.7295 times
Fri 18 September 2026	0.89 (-2.2%)	0.91	0.87 - 0.99	1.068 times
Fri 11 September 2026	0.91 (-7.14%)	0.98	0.91 - 0.99	0.8371 times
Fri 04 September 2026	0.98 (-4.85%)	1.02	0.95 - 1.06	1.204 times
Fri 28 August 2026	1.03 (-1.9%)	1.04	0.96 - 1.06	1.8952 times
Fri 21 August 2026	1.05 (-9.48%)	1.12	1.04 - 1.31	5.1967 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.36 and 0.75

Monthly Target 1	0.28
Monthly Target 2	0.44
Monthly Target 3	0.67
Monthly Target 4	0.83
Monthly Target 5	1.06

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60 (-31.82%)	0.87	0.51 - 0.90	0.0214 times
Wed 30 September 2026	0.88 (-16.19%)	1.04	0.87 - 1.04	0.021 times
Mon 31 August 2026	1.05 (19.32%)	0.87	0.86 - 1.42	3.2397 times
Fri 31 July 2026	0.88 (-19.27%)	1.10	0.81 - 1.12	0.049 times
Tue 30 June 2026	1.09 (5.83%)	1.05	0.81 - 1.50	1.5849 times
Fri 29 May 2026	1.03 (-15.57%)	1.22	0.96 - 1.37	0.0677 times
Thu 30 April 2026	1.22 (-14.69%)	1.45	1.10 - 1.56	0.0542 times
Tue 31 March 2026	1.43 (0%)	1.37	1.30 - 1.75	0.141 times
Fri 27 February 2026	1.43 (34.91%)	1.08	1.05 - 2.23	2.3925 times
Fri 30 January 2026	1.06 (-90%)	10.60	1.02 - 12.80	2.4287 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.3339 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.71
20 day DMA	0.76
35 day DMA	0.82
50 day DMA	0.87
100 day DMA	0.96
150 day DMA	1.04
200 day DMA	1.39

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.66	0.69
12 day EMA	0.69	0.71	0.73
20 day EMA	0.74	0.75	0.77
35 day EMA	0.78	0.79	0.8
50 day EMA	0.87	0.88	0.89

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.67	0.7
12 day SMA	0.71	0.72	0.74
20 day SMA	0.76	0.77	0.79
35 day SMA	0.82	0.83	0.84
50 day SMA	0.87	0.88	0.89
100 day SMA	0.96	0.97	0.97
150 day SMA	1.04	1.04	1.05
200 day SMA	1.39	1.44	1.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme