DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 26.23 and 27.41 | Daily Target 1 | 25.26 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.443333333333 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.62 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
26.75 (2.85%) |
26.00 |
25.70 - 26.88 |
0.8571 times |
| Thu 05 June 2025 |
26.01 (-0.46%) |
26.00 |
25.41 - 26.30 |
0.6876 times |
| Wed 04 June 2025 |
26.13 (-3.22%) |
27.15 |
25.35 - 27.15 |
1.906 times |
| Tue 03 June 2025 |
27.00 (1.89%) |
26.85 |
25.50 - 27.00 |
0.9738 times |
| Mon 02 June 2025 |
26.50 (2.95%) |
25.97 |
25.34 - 27.77 |
1.224 times |
| Fri 30 May 2025 |
25.74 (4.55%) |
24.99 |
24.01 - 25.74 |
0.4828 times |
| Thu 29 May 2025 |
24.62 (2.12%) |
24.11 |
23.50 - 25.00 |
0.8965 times |
| Wed 28 May 2025 |
24.11 (1.9%) |
24.20 |
22.80 - 24.20 |
0.5216 times |
| Tue 27 May 2025 |
23.66 (7.79%) |
22.15 |
22.15 - 24.30 |
1.3056 times |
| Fri 23 May 2025 |
21.95 (-1.79%) |
22.00 |
21.05 - 22.72 |
1.145 times |
| Thu 22 May 2025 |
22.35 (-1.63%) |
22.70 |
21.01 - 23.25 |
0.8605 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 26.05 and 28.48 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 26.62 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
26.75 (3.92%) |
25.97 |
25.34 - 27.77 |
1.8479 times |
| Fri 30 May 2025 |
25.74 (17.27%) |
22.15 |
22.15 - 25.74 |
1.049 times |
| Fri 23 May 2025 |
21.95 (20.6%) |
18.00 |
17.79 - 24.19 |
1.5416 times |
| Fri 16 May 2025 |
18.20 (10.91%) |
16.50 |
16.14 - 18.93 |
1.629 times |
| Fri 09 May 2025 |
16.41 (3.93%) |
15.75 |
14.50 - 17.50 |
1.2921 times |
| Fri 02 May 2025 |
15.79 (-9.93%) |
17.80 |
14.11 - 18.01 |
1.7159 times |
| Fri 25 April 2025 |
17.53 (8.08%) |
16.25 |
15.64 - 18.29 |
0.8341 times |
| Thu 17 April 2025 |
16.22 (-4.31%) |
19.59 |
15.00 - 19.63 |
0.0413 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0.0491 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 26.05 and 28.48 | Monthly Target 1 | 24.19 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 26.62 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
26.75 (3.92%) |
25.97 |
25.34 - 27.77 |
0.5561 times |
| Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.8517 times |
| Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.7297 times |
| Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.4279 times |
| Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.4965 times |
| Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
2.5364 times |
| Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.8728 times |
| Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.264 times |
| Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
1.6251 times |
| Mon 30 September 2024 |
27.12 (12.3%) |
26.09 |
20.02 - 35.73 |
0.64 times |
| Fri 30 August 2024 |
24.15 (49.63%) |
16.14 |
12.16 - 27.27 |
0.6857 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 24.8 | | 20 day DMA | 22.32 | | 35 day DMA | 19.75 | | 50 day DMA | 20.5 | | 100 day DMA | 24.85 | | 150 day DMA | 31.75 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 25.88 | 25.82 | | 12 day EMA | 24.66 | 24.28 | 23.96 | | 20 day EMA | 23.28 | 22.91 | 22.58 | | 35 day EMA | 22.57 | 22.32 | 22.1 | | 50 day EMA | 21.82 | 21.62 | 21.44 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 26.28 | 26 | | 12 day SMA | 24.8 | 24.47 | 24.12 | | 20 day SMA | 22.32 | 21.79 | 21.3 | | 35 day SMA | 19.75 | 19.47 | 19.21 | | 50 day SMA | 20.5 | 20.52 | 20.57 | | 100 day SMA | 24.85 | 25.03 | 25.21 | | 150 day SMA | 31.75 | 31.95 | 32.09 | | 200 day SMA | 31.3 | 31.25 | 31.21 |
|
|
