Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 34.69 and 35.38
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.92 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.13 (-0.14%) | 35.42 | 34.93 - 35.62 | 0.9001 times | Mon 15 June 2026 | 35.18 (-1.92%) | 36.00 | 35.11 - 36.47 | 1.0967 times | Fri 12 June 2026 | 35.87 (2.63%) | 35.18 | 34.75 - 35.91 | 0.8821 times | Thu 11 June 2026 | 34.95 (0.58%) | 34.94 | 34.00 - 35.19 | 1.2017 times | Wed 10 June 2026 | 34.75 (0.72%) | 34.69 | 34.03 - 35.19 | 1.2516 times | Tue 09 June 2026 | 34.50 (1.68%) | 34.02 | 34.02 - 34.95 | 0.8224 times | Mon 08 June 2026 | 33.93 (1.59%) | 33.58 | 33.53 - 34.21 | 0.7412 times | Fri 05 June 2026 | 33.40 (0.54%) | 33.16 | 32.98 - 33.82 | 0.7476 times | Thu 04 June 2026 | 33.22 (5.26%) | 32.14 | 31.69 - 33.48 | 1.2748 times | Wed 03 June 2026 | 31.56 (-3.75%) | 32.50 | 31.55 - 32.60 | 1.0817 times | Tue 02 June 2026 | 32.79 (1.93%) | 32.02 | 32.01 - 32.86 | 0.6061 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.26 and 35.8
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.13 (-2.06%) | 36.00 | 34.93 - 36.47 | 0.4138 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0153 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 0.9719 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5685 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.0987 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.9534 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.6263 times | Wed 06 May 2026 | 31.99 (0.16%) | 31.80 | 31.18 - 32.34 | 0.669 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.5078 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.1752 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.2211 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.34 and 38.26
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 35.13 (7.86%) | 32.23 | 31.55 - 36.47 | 0.6663 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1736 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5998 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1299 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8939 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8293 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8487 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6135 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3965 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8486 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8857 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.94 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.95 | 34.84 |
| 12 day EMA | 34.23 | 34.07 | 33.87 |
| 20 day EMA | 33.69 | 33.54 | 33.37 |
| 35 day EMA | 33.41 | 33.31 | 33.2 |
| 50 day EMA | 33.24 | 33.16 | 33.08 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.05 | 34.8 |
| 12 day SMA | 33.95 | 33.74 | 33.51 |
| 20 day SMA | 33.26 | 33.08 | 32.87 |
| 35 day SMA | 32.56 | 32.47 | 32.37 |
| 50 day SMA | 32.94 | 32.93 | 32.91 |
| 100 day SMA | 33.43 | 33.4 | 33.36 |
| 150 day SMA | 32.09 | 32.04 | 31.99 |
| 200 day SMA | 31.18 | 31.16 | 31.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.