WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 29.2 and 30.29 | Daily Target 1 | 28.44 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.53 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.62 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.30 (1.07%) |
29.10 |
29.10 - 30.19 |
1.2646 times |
Tue 16 September 2025 |
28.99 (-0.79%) |
29.10 |
28.64 - 29.24 |
0.8169 times |
Mon 15 September 2025 |
29.22 (-2.27%) |
30.03 |
29.16 - 30.03 |
1.2478 times |
Fri 12 September 2025 |
29.90 (0.27%) |
29.93 |
29.45 - 30.02 |
0.785 times |
Thu 11 September 2025 |
29.82 (0.2%) |
29.86 |
29.51 - 29.87 |
0.9845 times |
Wed 10 September 2025 |
29.76 (-0.03%) |
29.80 |
29.65 - 30.02 |
0.6258 times |
Tue 09 September 2025 |
29.77 (-1%) |
30.15 |
29.61 - 30.62 |
0.7691 times |
Mon 08 September 2025 |
30.07 (0.27%) |
30.00 |
29.65 - 30.09 |
0.5489 times |
Fri 05 September 2025 |
29.99 (-1.48%) |
30.60 |
29.70 - 30.72 |
1.7012 times |
Thu 04 September 2025 |
30.44 (0.89%) |
30.20 |
29.97 - 30.45 |
1.2562 times |
Wed 03 September 2025 |
30.17 (-0.2%) |
30.37 |
29.88 - 30.73 |
1.0548 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 28.2 and 29.75 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.56 | | Weekly Target 3 | 29.376666666667 | | Weekly Target 4 | 30.11 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.30 (-2.01%) |
30.03 |
28.64 - 30.19 |
0.6104 times |
Fri 12 September 2025 |
29.90 (-0.3%) |
30.00 |
29.45 - 30.62 |
0.6809 times |
Fri 05 September 2025 |
29.99 (-1.12%) |
30.02 |
29.70 - 30.73 |
0.9237 times |
Fri 29 August 2025 |
30.33 (0%) |
30.25 |
30.18 - 30.68 |
0.1302 times |
Fri 29 August 2025 |
30.33 (2.09%) |
29.64 |
29.41 - 30.96 |
0.9844 times |
Fri 22 August 2025 |
29.71 (5.32%) |
28.21 |
27.98 - 29.78 |
1.0263 times |
Fri 15 August 2025 |
28.21 (2.36%) |
27.70 |
27.44 - 29.37 |
1.0665 times |
Fri 08 August 2025 |
27.56 (4.28%) |
26.95 |
26.36 - 27.58 |
1.0182 times |
Fri 01 August 2025 |
26.43 (-4.1%) |
27.56 |
26.11 - 27.93 |
1.5664 times |
Fri 25 July 2025 |
27.56 (-5.23%) |
29.13 |
27.30 - 30.30 |
1.9931 times |
Fri 18 July 2025 |
29.08 (-0.72%) |
29.30 |
28.28 - 29.75 |
0.8967 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 27.93 and 30.02 | Monthly Target 1 | 27.47 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 29.556666666667 | | Monthly Target 4 | 30.47 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.30 (-3.4%) |
30.02 |
28.64 - 30.73 |
0.385 times |
Fri 29 August 2025 |
30.33 (12.58%) |
26.61 |
26.11 - 30.96 |
0.7928 times |
Thu 31 July 2025 |
26.94 (-4.74%) |
27.69 |
26.66 - 30.30 |
1.0486 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.8581 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.7325 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.377 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.0445 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
0.9271 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.3261 times |
Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.5083 times |
Tue 26 November 2024 |
37.71 (10.49%) |
34.52 |
33.47 - 40.59 |
0.7981 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.81 | | 20 day DMA | 29.82 | | 35 day DMA | 28.95 | | 50 day DMA | 28.85 | | 100 day DMA | 28.54 | | 150 day DMA | 28.94 | | 200 day DMA | 29.96 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.44 | 29.67 | | 12 day EMA | 29.59 | 29.64 | 29.76 | | 20 day EMA | 29.53 | 29.55 | 29.61 | | 35 day EMA | 29.35 | 29.35 | 29.37 | | 50 day EMA | 28.95 | 28.94 | 28.94 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.54 | 29.69 | | 12 day SMA | 29.81 | 29.89 | 30 | | 20 day SMA | 29.82 | 29.77 | 29.72 | | 35 day SMA | 28.95 | 28.89 | 28.86 | | 50 day SMA | 28.85 | 28.86 | 28.88 | | 100 day SMA | 28.54 | 28.52 | 28.49 | | 150 day SMA | 28.94 | 28.96 | 28.99 | | 200 day SMA | 29.96 | 30 | 30.04 |
|
|
