WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 26.65 and 26.97 | Daily Target 1 | 26.39 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.71 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.03 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.77 (0.34%) |
26.75 |
26.52 - 26.84 |
0.7644 times |
Tue 18 November 2025 |
26.68 (0.08%) |
26.65 |
26.65 - 27.13 |
0.8555 times |
Mon 17 November 2025 |
26.66 (-4.14%) |
27.65 |
26.58 - 27.94 |
1.0684 times |
Fri 14 November 2025 |
27.81 (0.07%) |
27.77 |
27.45 - 27.83 |
1.2061 times |
Thu 13 November 2025 |
27.79 (-0.82%) |
27.87 |
27.67 - 28.17 |
0.8625 times |
Wed 12 November 2025 |
28.02 (-0.36%) |
28.08 |
27.93 - 28.56 |
1.3041 times |
Tue 11 November 2025 |
28.12 (-0.25%) |
28.22 |
28.03 - 28.46 |
0.6951 times |
Mon 10 November 2025 |
28.19 (0.11%) |
28.28 |
27.78 - 28.44 |
1.1922 times |
Fri 07 November 2025 |
28.16 (1.96%) |
27.58 |
27.43 - 28.16 |
1.0536 times |
Thu 06 November 2025 |
27.62 (-1.07%) |
27.88 |
27.47 - 27.99 |
0.9981 times |
Wed 05 November 2025 |
27.92 (1.94%) |
27.43 |
27.38 - 28.01 |
1.2546 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 25.94 and 27.36 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 27.076666666667 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.77 (-3.74%) |
27.65 |
26.52 - 27.94 |
0.4364 times |
Fri 14 November 2025 |
27.81 (-1.24%) |
28.28 |
27.45 - 28.56 |
0.8538 times |
Fri 07 November 2025 |
28.16 (3.38%) |
27.20 |
26.86 - 28.16 |
0.7903 times |
Fri 31 October 2025 |
27.24 (0%) |
27.43 |
27.01 - 27.50 |
0.2125 times |
Fri 31 October 2025 |
27.24 (-2.08%) |
27.86 |
27.01 - 28.18 |
0.9597 times |
Fri 24 October 2025 |
27.82 (7.62%) |
26.00 |
25.95 - 28.29 |
1.29 times |
Fri 17 October 2025 |
25.85 (-2.05%) |
26.86 |
25.23 - 27.46 |
1.7572 times |
Fri 10 October 2025 |
26.39 (-8.65%) |
29.11 |
26.17 - 29.70 |
1.9846 times |
Fri 03 October 2025 |
28.89 (-1.26%) |
29.51 |
27.89 - 29.54 |
1.0942 times |
Fri 26 September 2025 |
29.26 (-2.04%) |
29.86 |
28.94 - 30.11 |
0.6215 times |
Fri 19 September 2025 |
29.87 (-0.1%) |
30.03 |
28.64 - 30.41 |
1.3967 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 25.63 and 27.67 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 27.283333333333 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.77 (-1.73%) |
27.20 |
26.52 - 28.56 |
0.4212 times |
Fri 31 October 2025 |
27.24 (-5.74%) |
28.14 |
25.23 - 29.70 |
1.3622 times |
Tue 30 September 2025 |
28.90 (-4.71%) |
30.02 |
28.35 - 30.73 |
0.8278 times |
Fri 29 August 2025 |
30.33 (12.58%) |
26.61 |
26.11 - 30.96 |
0.8639 times |
Thu 31 July 2025 |
26.94 (-4.74%) |
27.69 |
26.66 - 30.30 |
1.1427 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.9351 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.7982 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.5006 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.1382 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
1.0103 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.4451 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 27.59 | | 20 day DMA | 27.58 | | 35 day DMA | 27.5 | | 50 day DMA | 28.05 | | 100 day DMA | 28.45 | | 150 day DMA | 28.29 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.21 | 27.47 | | 12 day EMA | 27.37 | 27.48 | 27.62 | | 20 day EMA | 27.49 | 27.57 | 27.66 | | 35 day EMA | 27.86 | 27.92 | 27.99 | | 50 day EMA | 28.12 | 28.18 | 28.24 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 27.39 | 27.68 | | 12 day SMA | 27.59 | 27.63 | 27.68 | | 20 day SMA | 27.58 | 27.62 | 27.66 | | 35 day SMA | 27.5 | 27.54 | 27.6 | | 50 day SMA | 28.05 | 28.11 | 28.17 | | 100 day SMA | 28.45 | 28.47 | 28.48 | | 150 day SMA | 28.29 | 28.3 | 28.3 | | 200 day SMA | 28.82 | 28.84 | 28.87 |
|
|
