WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 31.61 and 32.36

Daily Target 131.43
Daily Target 231.79
Daily Target 332.176666666667
Daily Target 432.54
Daily Target 532.93

Daily price and volume Washington Trust

Date Closing Open Range Volume
Tue 17 March 2026 32.16 (-0.28%) 32.53 31.81 - 32.56 1.153 times
Mon 16 March 2026 32.25 (0.34%) 32.35 32.19 - 32.61 1.2271 times
Fri 13 March 2026 32.14 (-1.47%) 33.07 32.00 - 33.09 0.8575 times
Thu 12 March 2026 32.62 (0.46%) 31.86 31.56 - 32.78 1.0488 times
Wed 11 March 2026 32.47 (-1.25%) 32.63 32.02 - 33.27 0.9197 times
Mon 09 March 2026 32.88 (-1.11%) 32.91 31.96 - 33.10 0.9546 times
Fri 06 March 2026 33.25 (-1.31%) 32.71 32.00 - 33.28 1.3757 times
Thu 05 March 2026 33.69 (-2.06%) 34.14 33.35 - 34.27 0.5324 times
Wed 04 March 2026 34.40 (0.91%) 34.48 34.01 - 34.70 0.8848 times
Tue 03 March 2026 34.09 (-0.81%) 33.33 33.33 - 34.22 1.0464 times
Mon 02 March 2026 34.37 (2.02%) 33.18 32.08 - 34.43 0.899 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 31.59 and 32.39

Weekly Target 131.39
Weekly Target 231.78
Weekly Target 332.193333333333
Weekly Target 432.58
Weekly Target 532.99

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Tue 17 March 2026 32.16 (0.06%) 32.35 31.81 - 32.61 0.6858 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.27 1.0894 times
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 1.3653 times
Fri 27 February 2026 33.69 (-6.26%) 35.96 33.43 - 36.26 0.9749 times
Fri 20 February 2026 35.94 (0.11%) 36.07 34.78 - 36.59 0.7682 times
Fri 13 February 2026 35.90 (0%) 35.46 35.23 - 36.18 0.1508 times
Fri 13 February 2026 35.90 (-2.31%) 36.47 34.86 - 37.08 0.9372 times
Fri 06 February 2026 36.75 (6.92%) 34.37 34.05 - 37.00 1.7416 times
Fri 30 January 2026 34.37 (13.92%) 30.10 29.76 - 34.95 1.6059 times
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.6809 times
Fri 16 January 2026 30.46 (2.08%) 29.64 29.43 - 30.79 0.774 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 30.29 and 33.43

Monthly Target 129.67
Monthly Target 230.91
Monthly Target 332.806666666667
Monthly Target 434.05
Monthly Target 535.95

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Tue 17 March 2026 32.16 (-4.54%) 33.18 31.56 - 34.70 0.6776 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.9866 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.9153 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.9367 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6771 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.5414 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.9367 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9776 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.293 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 1.0581 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.9032 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 32.33
12 day DMA 33.17
20 day DMA 33.94
35 day DMA 34.41
50 day DMA 33.13
100 day DMA 30.94
150 day DMA 30.25
200 day DMA 29.7

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.5632.71
12 day EMA33.0733.2333.41
20 day EMA33.4533.5933.73
35 day EMA33.1233.1833.24
50 day EMA32.7732.7932.81

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.4732.67
12 day SMA33.1733.4133.65
20 day SMA33.9434.1234.3
35 day SMA34.4134.3534.29
50 day SMA33.1333.0733.01
100 day SMA30.9430.8930.84
150 day SMA30.2530.2330.2
200 day SMA29.729.6829.66
Back to top | Use Dark Theme