Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.1 and 38.97
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.67 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.59 (-1.81%) | 39.34 | 38.47 - 39.34 | 0.7414 times | Thu 29 October 2026 | 39.30 (0.8%) | 39.26 | 38.97 - 39.90 | 0.9035 times | Wed 28 October 2026 | 38.99 (-0.33%) | 39.05 | 38.46 - 39.17 | 0.8661 times | Tue 27 October 2026 | 39.12 (-0.13%) | 39.42 | 38.89 - 39.42 | 0.9732 times | Mon 26 October 2026 | 39.17 (0.38%) | 39.24 | 39.14 - 39.79 | 0.666 times | Fri 23 October 2026 | 39.02 (-0.54%) | 38.84 | 38.59 - 39.47 | 1.019 times | Thu 22 October 2026 | 39.23 (1.98%) | 38.46 | 38.35 - 39.37 | 0.914 times | Wed 21 October 2026 | 38.47 (0.94%) | 38.28 | 37.59 - 38.54 | 1.0888 times | Tue 20 October 2026 | 38.11 (4.15%) | 38.00 | 37.88 - 39.13 | 2.2474 times | Mon 19 October 2026 | 36.59 (-1.27%) | 36.91 | 36.51 - 37.03 | 0.5807 times | Fri 16 October 2026 | 37.06 (-0.03%) | 37.14 | 36.81 - 37.61 | 0.766 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 37.81 and 39.25
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.59 (-1.1%) | 39.24 | 38.46 - 39.90 | 0.9062 times | Fri 23 October 2026 | 39.02 (5.29%) | 36.91 | 36.51 - 39.47 | 1.2773 times | Fri 16 October 2026 | 37.06 (-0.03%) | 37.06 | 36.32 - 37.68 | 0.9293 times | Fri 09 October 2026 | 37.07 (-3.61%) | 38.30 | 36.68 - 38.67 | 1.1271 times | Fri 02 October 2026 | 38.46 (-1.03%) | 38.78 | 36.59 - 38.78 | 0.7805 times | Fri 25 September 2026 | 38.86 (-1.14%) | 39.54 | 38.03 - 39.66 | 0.7962 times | Fri 18 September 2026 | 39.31 (-1.7%) | 39.85 | 38.54 - 40.42 | 1.1899 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.7805 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.2252 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 0.9879 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2312 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.46 and 41.04
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.59 (1.58%) | 37.16 | 36.32 - 39.90 | 0.8855 times | Wed 30 September 2026 | 37.99 (-2.91%) | 39.01 | 37.54 - 40.54 | 0.8057 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.8556 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.0965 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.2867 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0575 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.4416 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0182 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8055 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7473 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.7648 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.1 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.03 | 38.9 |
| 12 day EMA | 38.57 | 38.57 | 38.44 |
| 20 day EMA | 38.43 | 38.41 | 38.32 |
| 35 day EMA | 38.55 | 38.55 | 38.51 |
| 50 day EMA | 38.85 | 38.86 | 38.84 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.12 | 39.11 |
| 12 day SMA | 38.39 | 38.24 | 38.05 |
| 20 day SMA | 38 | 37.99 | 37.92 |
| 35 day SMA | 38.36 | 38.4 | 38.41 |
| 50 day SMA | 38.73 | 38.75 | 38.75 |
| 100 day SMA | 38.1 | 38.06 | 38.01 |
| 150 day SMA | 36.34 | 36.31 | 36.27 |
| 200 day SMA | 35.67 | 35.63 | 35.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.