Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.07 and 39.71
| Daily Target 1 | 37.68 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.316666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.96 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.23 (-2.24%) | 40.18 | 38.54 - 40.18 | 0.9877 times | Tue 15 September 2026 | 40.13 (0.68%) | 39.89 | 39.68 - 40.40 | 0.8402 times | Mon 14 September 2026 | 39.86 (-0.33%) | 39.85 | 39.69 - 40.42 | 1.0368 times | Fri 11 September 2026 | 39.99 (0.35%) | 40.28 | 39.60 - 40.28 | 0.8863 times | Thu 10 September 2026 | 39.85 (1.24%) | 39.30 | 39.04 - 39.91 | 0.8886 times | Wed 09 September 2026 | 39.36 (-1.06%) | 39.42 | 39.08 - 39.58 | 1.2623 times | Tue 08 September 2026 | 39.78 (-1.19%) | 40.11 | 39.64 - 40.28 | 0.9198 times | Fri 04 September 2026 | 40.26 (1.28%) | 39.60 | 39.60 - 40.54 | 1.2085 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.79 | 39.52 - 40.10 | 0.9338 times | Wed 02 September 2026 | 39.46 (2.33%) | 38.80 | 38.47 - 39.60 | 1.036 times | Tue 01 September 2026 | 38.56 (-1.46%) | 39.01 | 38.49 - 39.31 | 1.2334 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 37.95 and 39.83
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.23 (-1.9%) | 39.85 | 38.54 - 40.42 | 0.5798 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.8009 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.2573 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.0138 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2634 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.8556 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.9975 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.0844 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.2081 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.9391 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 1.0075 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 38.85 and 40.92
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.23 (0.26%) | 39.01 | 38.47 - 40.54 | 0.4553 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.9 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1534 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3535 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1124 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5164 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.071 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8473 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7861 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8045 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5815 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.88 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.92 | 39.81 |
| 12 day EMA | 39.68 | 39.76 | 39.69 |
| 20 day EMA | 39.57 | 39.61 | 39.55 |
| 35 day EMA | 39.13 | 39.12 | 39.06 |
| 50 day EMA | 38.72 | 38.7 | 38.64 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.84 | 39.77 |
| 12 day SMA | 39.61 | 39.63 | 39.61 |
| 20 day SMA | 39.6 | 39.64 | 39.65 |
| 35 day SMA | 39.54 | 39.55 | 39.5 |
| 50 day SMA | 38.88 | 38.79 | 38.71 |
| 100 day SMA | 36.17 | 36.09 | 36 |
| 150 day SMA | 35.4 | 35.38 | 35.35 |
| 200 day SMA | 34.36 | 34.3 | 34.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.