WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 25.44 and 26.83 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.68 | | Daily Target 3 | 26.593333333333 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.98 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.15 (-3.29%) |
27.06 |
26.12 - 27.51 |
1.096 times |
Wed 22 May 2024 |
27.04 (-0.73%) |
27.24 |
26.91 - 27.36 |
1.325 times |
Tue 21 May 2024 |
27.24 (-0.33%) |
27.22 |
27.15 - 27.50 |
0.8784 times |
Mon 20 May 2024 |
27.33 (-1.58%) |
27.70 |
27.33 - 27.99 |
0.7786 times |
Fri 17 May 2024 |
27.77 (0.84%) |
27.76 |
27.63 - 27.85 |
0.9191 times |
Thu 16 May 2024 |
27.54 (0.69%) |
27.31 |
27.16 - 27.70 |
1.0239 times |
Wed 15 May 2024 |
27.35 (0.37%) |
27.50 |
27.12 - 27.65 |
1.0772 times |
Tue 14 May 2024 |
27.25 (1.76%) |
27.17 |
26.99 - 27.33 |
0.916 times |
Mon 13 May 2024 |
26.78 (-0.11%) |
26.95 |
26.76 - 27.14 |
0.934 times |
Fri 10 May 2024 |
26.81 (-0.89%) |
27.08 |
26.69 - 27.10 |
1.0518 times |
Thu 09 May 2024 |
27.05 (1.2%) |
26.70 |
26.48 - 27.07 |
1.2416 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 25.2 and 27.07 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 26.753333333333 | | Weekly Target 4 | 27.39 | | Weekly Target 5 | 28.62 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.15 (-5.83%) |
27.70 |
26.12 - 27.99 |
0.6187 times |
Fri 17 May 2024 |
27.77 (3.58%) |
26.95 |
26.76 - 27.85 |
0.7389 times |
Fri 10 May 2024 |
26.81 (1.02%) |
26.61 |
25.96 - 27.10 |
0.8197 times |
Fri 03 May 2024 |
26.54 (1.53%) |
26.25 |
25.36 - 27.00 |
1.017 times |
Fri 26 April 2024 |
26.14 (2.31%) |
26.12 |
25.32 - 27.37 |
1.2597 times |
Fri 19 April 2024 |
25.55 (2.53%) |
25.05 |
24.11 - 25.59 |
1.2433 times |
Fri 12 April 2024 |
24.92 (-0.84%) |
25.13 |
24.25 - 26.04 |
1.2255 times |
Fri 05 April 2024 |
25.13 (-6.51%) |
27.12 |
25.00 - 27.14 |
1.0569 times |
Thu 28 March 2024 |
26.88 (4.47%) |
26.00 |
25.95 - 27.47 |
0.9284 times |
Fri 22 March 2024 |
25.73 (2.31%) |
25.10 |
24.47 - 26.73 |
1.0919 times |
Fri 15 March 2024 |
25.15 (-3.86%) |
26.18 |
24.88 - 26.42 |
1.6096 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 25.92 and 28.22 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 26.61 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.15 (2.71%) |
25.69 |
25.69 - 27.99 |
0.5826 times |
Tue 30 April 2024 |
25.46 (-5.28%) |
27.12 |
24.11 - 27.37 |
1.1041 times |
Thu 28 March 2024 |
26.88 (4.43%) |
25.56 |
24.47 - 27.47 |
1.0238 times |
Thu 29 February 2024 |
25.74 (-7.44%) |
27.90 |
25.05 - 28.20 |
0.9679 times |
Wed 31 January 2024 |
27.81 (-14.11%) |
32.12 |
27.81 - 32.85 |
0.8843 times |
Fri 29 December 2023 |
32.38 (21.09%) |
26.77 |
26.72 - 33.96 |
1.249 times |
Thu 30 November 2023 |
26.74 (15.31%) |
23.24 |
22.95 - 27.51 |
0.8776 times |
Tue 31 October 2023 |
23.19 (-11.93%) |
26.20 |
21.69 - 27.17 |
1.2406 times |
Fri 29 September 2023 |
26.33 (-5.96%) |
28.27 |
26.26 - 29.00 |
1.082 times |
Thu 31 August 2023 |
28.00 (-12.66%) |
31.90 |
27.19 - 32.18 |
0.9881 times |
Mon 31 July 2023 |
32.06 (19.58%) |
26.92 |
25.41 - 32.50 |
1.3853 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 27.09 | | 20 day DMA | 26.71 | | 35 day DMA | 26.08 | | 50 day DMA | 26.01 | | 100 day DMA | 26.88 | | 150 day DMA | 27.19 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 27.23 | 27.33 | | 12 day EMA | 26.91 | 27.05 | 27.05 | | 20 day EMA | 26.72 | 26.78 | 26.75 | | 35 day EMA | 26.45 | 26.47 | 26.44 | | 50 day EMA | 26.11 | 26.11 | 26.07 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 27.38 | 27.45 | | 12 day SMA | 27.09 | 27.09 | 27.05 | | 20 day SMA | 26.71 | 26.7 | 26.67 | | 35 day SMA | 26.08 | 26.06 | 26.01 | | 50 day SMA | 26.01 | 26 | 25.98 | | 100 day SMA | 26.88 | 26.94 | 26.99 | | 150 day SMA | 27.19 | 27.18 | 27.17 | | 200 day SMA | 27.19 | 27.21 | 27.23 |
|
|
