WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 27.48 and 27.76 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.7 | | Daily Target 4 | 27.82 | | Daily Target 5 | 27.98 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.66 (-0.72%) |
27.74 |
27.58 - 27.86 |
0.7767 times |
Thu 29 May 2025 |
27.86 (0.04%) |
27.90 |
27.53 - 27.91 |
0.7493 times |
Wed 28 May 2025 |
27.85 (-2.25%) |
28.33 |
27.75 - 28.62 |
1.2572 times |
Tue 27 May 2025 |
28.49 (2.67%) |
28.22 |
27.78 - 28.57 |
0.7251 times |
Fri 23 May 2025 |
27.75 (-0.82%) |
27.52 |
27.40 - 27.92 |
1.3557 times |
Thu 22 May 2025 |
27.98 (-0.74%) |
28.11 |
27.63 - 28.53 |
1.3526 times |
Wed 21 May 2025 |
28.19 (-4.25%) |
29.42 |
28.15 - 29.42 |
0.9697 times |
Tue 20 May 2025 |
29.44 (0.27%) |
29.28 |
29.16 - 29.62 |
0.9572 times |
Mon 19 May 2025 |
29.36 (-0.31%) |
29.11 |
28.69 - 29.47 |
1.0259 times |
Fri 16 May 2025 |
29.45 (-1.01%) |
29.60 |
29.29 - 29.60 |
0.8306 times |
Thu 15 May 2025 |
29.75 (0.68%) |
29.52 |
29.43 - 29.76 |
0.4352 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 27.05 and 28.14 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 27.936666666667 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.66 (-0.32%) |
28.22 |
27.53 - 28.62 |
1.0829 times |
Fri 23 May 2025 |
27.75 (-5.77%) |
29.11 |
27.40 - 29.62 |
1.7473 times |
Fri 16 May 2025 |
29.45 (3.77%) |
29.50 |
29.29 - 30.08 |
1.1571 times |
Fri 09 May 2025 |
28.38 (-0.84%) |
28.37 |
27.68 - 28.74 |
1.3074 times |
Fri 02 May 2025 |
28.62 (3.21%) |
27.78 |
27.16 - 28.70 |
1.9465 times |
Fri 25 April 2025 |
27.73 (1.91%) |
26.77 |
25.66 - 28.12 |
2.0965 times |
Thu 17 April 2025 |
27.21 (0.29%) |
26.57 |
26.57 - 27.63 |
0.3727 times |
Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0.2897 times |
Wed 16 April 2025 |
27.13 (0%) |
26.57 |
26.57 - 27.43 |
0 times |
Wed 16 April 2025 |
27.13 (3.87%) |
26.47 |
25.84 - 27.59 |
0.8897 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 27.53 and 30.21 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 28.38 | | Monthly Target 4 | 29.36 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.7667 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.4415 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.0933 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
0.9705 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.3882 times |
Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.5789 times |
Tue 26 November 2024 |
37.71 (10.49%) |
34.52 |
33.47 - 40.59 |
0.8354 times |
Thu 31 October 2024 |
34.13 (5.96%) |
31.47 |
30.05 - 36.09 |
0.7278 times |
Mon 30 September 2024 |
32.21 (-1.8%) |
32.34 |
29.91 - 34.27 |
0.6407 times |
Fri 30 August 2024 |
32.80 (2.47%) |
31.97 |
27.34 - 32.99 |
0.557 times |
Wed 31 July 2024 |
32.01 (16.78%) |
26.93 |
25.79 - 33.17 |
0.9119 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 28.61 | | 20 day DMA | 28.63 | | 35 day DMA | 28.08 | | 50 day DMA | 28.24 | | 100 day DMA | 30.01 | | 150 day DMA | 31.63 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 28.1 | 28.22 | | 12 day EMA | 28.27 | 28.38 | 28.48 | | 20 day EMA | 28.37 | 28.44 | 28.5 | | 35 day EMA | 28.5 | 28.55 | 28.59 | | 50 day EMA | 28.42 | 28.45 | 28.47 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.99 | 28.05 | | 12 day SMA | 28.61 | 28.79 | 28.93 | | 20 day SMA | 28.63 | 28.65 | 28.63 | | 35 day SMA | 28.08 | 28.05 | 28 | | 50 day SMA | 28.24 | 28.32 | 28.39 | | 100 day SMA | 30.01 | 30.04 | 30.07 | | 150 day SMA | 31.63 | 31.67 | 31.71 | | 200 day SMA | 31.58 | 31.58 | 31.58 |
|
|
