WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 30.13 and 30.6

Daily Target 129.75
Daily Target 230.03
Daily Target 330.216666666667
Daily Target 430.5
Daily Target 530.69

Daily price and volume Washington Trust

Date Closing Open Range Volume
Tue 27 January 2026 30.32 (0.46%) 30.23 29.93 - 30.40 0.8438 times
Mon 26 January 2026 30.18 (0.03%) 30.10 29.76 - 30.42 0.783 times
Fri 23 January 2026 30.17 (-4.16%) 31.34 30.10 - 31.34 0.9345 times
Thu 22 January 2026 31.48 (0.16%) 31.39 31.00 - 31.93 1.2289 times
Wed 21 January 2026 31.43 (5.05%) 30.01 30.01 - 31.52 1.1671 times
Tue 20 January 2026 29.92 (-1.77%) 29.94 29.65 - 30.22 0.926 times
Fri 16 January 2026 30.46 (-0.46%) 30.61 30.30 - 30.69 0.8513 times
Thu 15 January 2026 30.60 (1.69%) 30.13 29.90 - 30.79 1.0945 times
Wed 14 January 2026 30.09 (1.79%) 29.51 29.43 - 30.10 1.2065 times
Tue 13 January 2026 29.56 (-0.44%) 29.80 29.48 - 29.94 0.9644 times
Mon 12 January 2026 29.69 (-0.5%) 29.64 29.50 - 29.99 0.7222 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 30.04 and 30.7

Weekly Target 129.51
Weekly Target 229.91
Weekly Target 330.166666666667
Weekly Target 430.57
Weekly Target 530.83

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Tue 27 January 2026 30.32 (0.5%) 30.10 29.76 - 30.42 0.3319 times
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.8683 times
Fri 16 January 2026 30.46 (2.08%) 29.64 29.43 - 30.79 0.9871 times
Fri 09 January 2026 29.84 (3.47%) 28.79 28.79 - 30.71 1.2692 times
Fri 02 January 2026 28.84 (-4.57%) 30.22 28.51 - 30.35 0.9497 times
Fri 26 December 2025 30.22 (-0.98%) 30.49 30.04 - 30.83 0.8557 times
Fri 19 December 2025 30.52 (-0.84%) 30.96 30.27 - 31.48 1.6979 times
Fri 12 December 2025 30.78 (5.81%) 29.25 29.23 - 31.03 1.2742 times
Fri 05 December 2025 29.09 (2.43%) 28.12 28.12 - 29.72 0.9969 times
Fri 28 November 2025 28.40 (2.49%) 27.55 27.44 - 28.79 0.7693 times
Fri 21 November 2025 27.71 (-0.36%) 27.65 26.52 - 27.96 1.0068 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 29.42 and 32.84

Monthly Target 126.83
Monthly Target 228.58
Monthly Target 330.253333333333
Monthly Target 432
Monthly Target 533.67

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Tue 27 January 2026 30.32 (2.61%) 28.95 28.51 - 31.93 0.587 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8798 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.636 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4478 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8798 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9182 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2145 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.9938 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8483 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.5949 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.2097 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.31
20 day DMA 30.04
35 day DMA 30.2
50 day DMA 29.53
100 day DMA 28.94
150 day DMA 28.84
200 day DMA 28.6

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.4830.63
12 day EMA30.3530.3530.38
20 day EMA30.2130.230.2
35 day EMA29.7929.7629.74
50 day EMA29.5229.4929.46

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6430.69
12 day SMA30.3130.3130.26
20 day SMA30.0430.0430.04
35 day SMA30.230.1730.15
50 day SMA29.5329.4929.45
100 day SMA28.9428.9428.94
150 day SMA28.8428.8228.8
200 day SMA28.628.5828.56
Back to top | Use Dark Theme