Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 31.59 and 32.49
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.67 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.94 (1.62%) | 31.28 | 31.24 - 32.14 | 0.8492 times | Thu 30 April 2026 | 31.43 (1.32%) | 30.83 | 30.82 - 31.75 | 0.6955 times | Wed 29 April 2026 | 31.02 (-2.97%) | 32.04 | 30.94 - 32.08 | 0.6997 times | Tue 28 April 2026 | 31.97 (1.07%) | 32.08 | 31.71 - 32.46 | 0.828 times | Mon 27 April 2026 | 31.63 (2.66%) | 30.97 | 30.62 - 31.81 | 1.0215 times | Fri 24 April 2026 | 30.81 (-2%) | 31.26 | 30.80 - 31.40 | 0.7559 times | Thu 23 April 2026 | 31.44 (4.14%) | 30.36 | 30.36 - 31.57 | 0.8264 times | Wed 22 April 2026 | 30.19 (0.63%) | 30.16 | 29.93 - 30.90 | 1.4014 times | Tue 21 April 2026 | 30.00 (-16.99%) | 31.36 | 29.90 - 33.02 | 2.7672 times | Mon 20 April 2026 | 36.14 (0.47%) | 35.97 | 35.03 - 36.48 | 0.1553 times | Fri 17 April 2026 | 35.97 (2.07%) | 35.69 | 35.40 - 36.57 | 0.4266 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 31.28 and 33.12
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3915 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0075 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.127 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7559 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.8066 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.846 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 0.8361 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 0.7082 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 0.8876 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.6338 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.4994 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 31.59 and 32.49
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.94 (1.62%) | 31.28 | 31.24 - 32.14 | 0.095 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.7517 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2372 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9788 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.908 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9293 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6717 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5292 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9292 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9698 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2828 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.53 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.5 | 31.54 |
| 12 day EMA | 32.23 | 32.28 | 32.43 |
| 20 day EMA | 32.74 | 32.82 | 32.97 |
| 35 day EMA | 33.28 | 33.36 | 33.47 |
| 50 day EMA | 33.53 | 33.59 | 33.68 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.37 | 31.37 |
| 12 day SMA | 32.32 | 32.62 | 33.04 |
| 20 day SMA | 33.53 | 33.62 | 33.72 |
| 35 day SMA | 33.22 | 33.23 | 33.27 |
| 50 day SMA | 33.53 | 33.6 | 33.69 |
| 100 day SMA | 32.64 | 32.62 | 32.6 |
| 150 day SMA | 31.04 | 31.02 | 31 |
| 200 day SMA | 30.5 | 30.48 | 30.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.