WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 25.79 and 26.64 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.61 | | Daily Target 3 | 25.956666666667 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.81 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.12 (-0.31%) |
26.06 |
25.45 - 26.30 |
0.8538 times |
Thu 10 April 2025 |
26.20 (-4.45%) |
27.13 |
25.42 - 27.13 |
0.8487 times |
Wed 09 April 2025 |
27.42 (4.66%) |
25.67 |
25.42 - 28.14 |
1.2407 times |
Tue 08 April 2025 |
26.20 (0.46%) |
27.06 |
25.81 - 27.35 |
0.9496 times |
Mon 07 April 2025 |
26.08 (-1.32%) |
25.52 |
25.13 - 27.91 |
1.3102 times |
Fri 04 April 2025 |
26.43 (-4.65%) |
26.48 |
24.95 - 26.87 |
1.3397 times |
Thu 03 April 2025 |
27.72 (-7.78%) |
28.98 |
27.61 - 29.18 |
1.3408 times |
Wed 02 April 2025 |
30.06 (0.67%) |
29.52 |
29.52 - 30.11 |
0.6118 times |
Tue 01 April 2025 |
29.86 (-3.24%) |
29.86 |
29.56 - 30.40 |
0.785 times |
Mon 31 March 2025 |
30.86 (0.19%) |
30.37 |
30.32 - 31.06 |
0.7195 times |
Fri 28 March 2025 |
30.80 (-3.6%) |
31.36 |
30.45 - 31.77 |
0.5412 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 25.63 and 28.64 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 26.463333333333 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 29.47 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.12 (-1.17%) |
25.52 |
25.13 - 28.14 |
1.5618 times |
Fri 04 April 2025 |
26.43 (-14.19%) |
30.37 |
24.95 - 31.06 |
1.4399 times |
Fri 28 March 2025 |
30.80 (-1.6%) |
31.62 |
30.45 - 32.12 |
0.3107 times |
Fri 21 March 2025 |
31.30 (1.46%) |
30.76 |
30.55 - 32.17 |
1.7377 times |
Fri 14 March 2025 |
30.85 (2.53%) |
29.62 |
28.64 - 30.90 |
0.8318 times |
Fri 07 March 2025 |
30.09 (-6.32%) |
32.07 |
29.72 - 32.49 |
0.7255 times |
Fri 28 February 2025 |
32.12 (1.97%) |
31.77 |
31.04 - 32.25 |
0.7485 times |
Fri 21 February 2025 |
31.50 (-3.64%) |
32.65 |
31.42 - 32.98 |
0.6001 times |
Fri 14 February 2025 |
32.69 (-2.68%) |
33.74 |
32.14 - 34.13 |
0.8524 times |
Fri 07 February 2025 |
33.59 (2.5%) |
31.90 |
31.49 - 34.10 |
1.1915 times |
Fri 31 January 2025 |
32.77 (0.92%) |
32.60 |
30.79 - 33.70 |
1.3896 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 22.81 and 28.26 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 27.156666666667 | | Monthly Target 4 | 29.36 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.12 (-15.36%) |
29.86 |
24.95 - 30.40 |
0.8388 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.1508 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
1.0215 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.4611 times |
Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.6619 times |
Tue 26 November 2024 |
37.71 (10.49%) |
34.52 |
33.47 - 40.59 |
0.8793 times |
Thu 31 October 2024 |
34.13 (5.96%) |
31.47 |
30.05 - 36.09 |
0.7661 times |
Mon 30 September 2024 |
32.21 (-1.8%) |
32.34 |
29.91 - 34.27 |
0.6743 times |
Fri 30 August 2024 |
32.80 (2.47%) |
31.97 |
27.34 - 32.99 |
0.5863 times |
Wed 31 July 2024 |
32.01 (16.78%) |
26.93 |
25.79 - 33.17 |
0.9599 times |
Fri 28 June 2024 |
27.41 (4.42%) |
26.46 |
24.70 - 27.50 |
0.6346 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 26.4 | | 12 day DMA | 28.31 | | 20 day DMA | 29.32 | | 35 day DMA | 30.08 | | 50 day DMA | 30.92 | | 100 day DMA | 32.55 | | 150 day DMA | 32.57 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.92 | 27.28 | | 12 day EMA | 27.83 | 28.14 | 28.49 | | 20 day EMA | 28.7 | 28.97 | 29.26 | | 35 day EMA | 29.8 | 30.02 | 30.24 | | 50 day EMA | 30.61 | 30.79 | 30.98 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.4 | 26.47 | 26.77 | | 12 day SMA | 28.31 | 28.74 | 29.19 | | 20 day SMA | 29.32 | 29.47 | 29.62 | | 35 day SMA | 30.08 | 30.27 | 30.45 | | 50 day SMA | 30.92 | 31.06 | 31.19 | | 100 day SMA | 32.55 | 32.64 | 32.72 | | 150 day SMA | 32.57 | 32.61 | 32.64 | | 200 day SMA | 31.69 | 31.69 | 31.69 |
|
|
