StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 219.77 and 259.88

Daily Target 1210.14
Daily Target 2229.39
Daily Target 3250.25333333333
Daily Target 4269.5
Daily Target 5290.36

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 01 May 2026 248.63 (-8.93%) 268.43 231.01 - 271.12 2.4688 times
Thu 30 April 2026 273.00 (7.88%) 254.23 254.23 - 275.27 1.0792 times
Wed 29 April 2026 253.06 (-5.97%) 269.38 252.92 - 270.15 0.7565 times
Tue 28 April 2026 269.14 (-0.17%) 267.57 263.50 - 269.97 0.6428 times
Mon 27 April 2026 269.60 (-1.36%) 273.78 257.30 - 273.78 1.0469 times
Fri 24 April 2026 273.33 (-0.53%) 274.44 256.09 - 275.80 1.0134 times
Thu 23 April 2026 274.79 (-0.79%) 277.48 272.95 - 282.38 0.7923 times
Wed 22 April 2026 276.99 (0.18%) 279.61 274.24 - 281.74 0.6042 times
Tue 21 April 2026 276.49 (-0.86%) 279.55 271.38 - 284.71 0.8382 times
Mon 20 April 2026 278.89 (0.18%) 279.00 276.15 - 282.16 0.7576 times
Fri 17 April 2026 278.40 (2.78%) 275.00 274.11 - 283.00 0.9286 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 217.69 and 261.95

Weekly Target 1207.38
Weekly Target 2228
Weekly Target 3251.63666666667
Weekly Target 4272.26
Weekly Target 5295.9

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 01 May 2026 248.63 (-9.04%) 273.78 231.01 - 275.27 1.5878 times
Fri 24 April 2026 273.33 (-1.82%) 279.00 256.09 - 284.71 1.0611 times
Fri 17 April 2026 278.40 (3.77%) 267.30 257.52 - 283.00 0.9972 times
Fri 10 April 2026 268.28 (4.11%) 254.70 247.32 - 277.35 1.1095 times
Thu 02 April 2026 257.70 (2.82%) 253.75 244.84 - 263.85 0.9921 times
Fri 27 March 2026 250.64 (-0.76%) 258.83 250.00 - 265.68 0.7079 times
Fri 20 March 2026 252.57 (-0.55%) 258.75 248.65 - 262.16 0.4983 times
Fri 13 March 2026 253.96 (1.22%) 245.59 240.82 - 268.54 1.0334 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.0534 times
Fri 27 February 2026 262.00 (1.64%) 254.61 241.50 - 262.81 0.9595 times
Fri 20 February 2026 257.77 (-0.97%) 260.81 248.28 - 263.74 0.4546 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 219.77 and 259.88

Monthly Target 1210.14
Monthly Target 2229.39
Monthly Target 3250.25333333333
Monthly Target 4269.5
Monthly Target 5290.36

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 01 May 2026 248.63 (-8.93%) 268.43 231.01 - 271.12 0.227 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.5523 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.3591 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.0748 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.9628 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.2459 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.8038 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.078 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.7115 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 0.9848 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.8854 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 262.69
12 day DMA 270.27
20 day DMA 268.7
35 day DMA 263.16
50 day DMA 261.39
100 day DMA 251.12
150 day DMA 244.13
200 day DMA 230.87

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA261.54268265.5
12 day EMA266.06269.23268.55
20 day EMA266.22268.07267.55
35 day EMA264.66265.6265.16
50 day EMA261.16261.67261.21

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.69267.63267.98
12 day SMA270.27271.8271.53
20 day SMA268.7269.15268.5
35 day SMA263.16263.55263.2
50 day SMA261.39261.5261.2
100 day SMA251.12251.06250.77
150 day SMA244.13243.85243.4
200 day SMA230.87230.44229.91
Back to top | Use Dark Theme