Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 307.18 and 324.92
| Daily Target 1 | 292.68 |
| Daily Target 2 | 303.93 |
| Daily Target 3 | 310.42333333333 |
| Daily Target 4 | 321.67 |
| Daily Target 5 | 328.16 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.17 (6.56%) | 299.35 | 299.18 - 316.92 | 1.6347 times | Wed 17 June 2026 | 295.78 (-4.21%) | 310.01 | 295.31 - 312.43 | 1.0723 times | Tue 16 June 2026 | 308.77 (-0.16%) | 312.70 | 308.33 - 318.00 | 0.9988 times | Mon 15 June 2026 | 309.28 (2.02%) | 310.02 | 308.57 - 315.38 | 1.1762 times | Fri 12 June 2026 | 303.16 (-0.28%) | 308.49 | 301.94 - 309.00 | 1.1486 times | Thu 11 June 2026 | 304.01 (4.57%) | 293.67 | 293.04 - 305.17 | 0.5989 times | Wed 10 June 2026 | 290.72 (-1.41%) | 294.94 | 290.45 - 303.73 | 1.5054 times | Tue 09 June 2026 | 294.87 (0.32%) | 298.32 | 287.54 - 305.47 | 0.9806 times | Mon 08 June 2026 | 293.94 (1.2%) | 296.00 | 290.54 - 298.86 | 0.2535 times | Fri 05 June 2026 | 290.45 (-2.42%) | 295.38 | 286.35 - 297.46 | 0.6309 times | Thu 04 June 2026 | 297.66 (1.8%) | 294.81 | 290.31 - 298.47 | 0.906 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 305.24 and 327.93
| Weekly Target 1 | 286.8 |
| Weekly Target 2 | 300.99 |
| Weekly Target 3 | 309.49333333333 |
| Weekly Target 4 | 323.68 |
| Weekly Target 5 | 332.18 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0538 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9685 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0769 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9376 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.671 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0472 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5327 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6496 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.8359 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.2269 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.153 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 292.79 and 340.38
| Monthly Target 1 | 253.6 |
| Monthly Target 2 | 284.39 |
| Monthly Target 3 | 301.19333333333 |
| Monthly Target 4 | 331.98 |
| Monthly Target 5 | 348.78 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.17 (13.78%) | 272.82 | 270.41 - 318.00 | 0.8384 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.2429 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3987 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2246 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9684 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8676 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1227 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7242 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9714 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6411 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.8873 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 306.43 |
| 12 day DMA | 299.68 |
| 20 day DMA | 288.64 |
| 35 day DMA | 275.05 |
| 50 day DMA | 273.98 |
| 100 day DMA | 264.77 |
| 150 day DMA | 255.11 |
| 200 day DMA | 246.44 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.98 | 301.39 | 304.2 |
| 12 day EMA | 298.59 | 295.58 | 295.54 |
| 20 day EMA | 291.34 | 288.83 | 288.1 |
| 35 day EMA | 284.03 | 282.2 | 281.4 |
| 50 day EMA | 276.26 | 274.67 | 273.81 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.43 | 304.2 | 303.19 |
| 12 day SMA | 299.68 | 297.47 | 296.36 |
| 20 day SMA | 288.64 | 285.58 | 283.05 |
| 35 day SMA | 275.05 | 273.85 | 272.63 |
| 50 day SMA | 273.98 | 273.13 | 272.67 |
| 100 day SMA | 264.77 | 264.07 | 263.58 |
| 150 day SMA | 255.11 | 254.58 | 254.17 |
| 200 day SMA | 246.44 | 245.89 | 245.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.