Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 239.62 and 246.27
| Daily Target 1 | 237.8 |
| Daily Target 2 | 241.44 |
| Daily Target 3 | 244.45 |
| Daily Target 4 | 248.09 |
| Daily Target 5 | 251.1 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 245.08 (-0.83%) | 247.46 | 240.81 - 247.46 | 0.8637 times | Mon 26 January 2026 | 247.14 (2.1%) | 242.24 | 240.65 - 249.20 | 1.2693 times | Fri 23 January 2026 | 242.05 (-2.3%) | 249.41 | 240.31 - 251.29 | 0.8454 times | Thu 22 January 2026 | 247.74 (0.02%) | 248.76 | 247.67 - 253.14 | 1.3767 times | Wed 21 January 2026 | 247.69 (1.96%) | 246.07 | 243.13 - 251.24 | 0.8772 times | Tue 20 January 2026 | 242.93 (-2.82%) | 245.08 | 241.64 - 246.96 | 0.5368 times | Fri 16 January 2026 | 249.98 (-0.26%) | 251.00 | 246.21 - 252.08 | 1.1174 times | Thu 15 January 2026 | 250.64 (1.47%) | 248.54 | 247.75 - 251.00 | 0.7221 times | Wed 14 January 2026 | 247.01 (2.15%) | 243.11 | 241.40 - 247.44 | 1.4283 times | Tue 13 January 2026 | 241.82 (0.99%) | 240.15 | 238.21 - 243.92 | 0.9631 times | Mon 12 January 2026 | 239.45 (0.92%) | 235.83 | 235.83 - 242.31 | 0.804 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.87 and 251.42
| Weekly Target 1 | 236.43 |
| Weekly Target 2 | 240.75 |
| Weekly Target 3 | 244.97666666667 |
| Weekly Target 4 | 249.3 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 245.08 (1.25%) | 242.24 | 240.65 - 249.20 | 0.4784 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.8156 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.1294 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.1522 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8234 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3875 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6428 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4548 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.6503 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4656 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.9009 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 231.24 and 266.98
| Monthly Target 1 | 202.8 |
| Monthly Target 2 | 223.94 |
| Monthly Target 3 | 238.54 |
| Monthly Target 4 | 259.68 |
| Monthly Target 5 | 274.28 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 245.08 (12.79%) | 218.68 | 217.40 - 253.14 | 0.8973 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4692 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9478 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2712 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8389 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1612 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.044 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9729 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7353 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6621 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.599 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 245.94 |
| 12 day DMA | 244.9 |
| 20 day DMA | 238.84 |
| 35 day DMA | 235.87 |
| 50 day DMA | 235.8 |
| 100 day DMA | 228.11 |
| 150 day DMA | 211.05 |
| 200 day DMA | 195.29 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.53 | 245.75 | 245.06 |
| 12 day EMA | 243.62 | 243.36 | 242.67 |
| 20 day EMA | 241.08 | 240.66 | 239.98 |
| 35 day EMA | 238.92 | 238.56 | 238.06 |
| 50 day EMA | 236.82 | 236.48 | 236.05 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.94 | 245.51 | 246.08 |
| 12 day SMA | 244.9 | 244.4 | 243.21 |
| 20 day SMA | 238.84 | 238.06 | 237.17 |
| 35 day SMA | 235.87 | 235.84 | 235.66 |
| 50 day SMA | 235.8 | 235.59 | 235.33 |
| 100 day SMA | 228.11 | 227.7 | 227.33 |
| 150 day SMA | 211.05 | 210.44 | 209.81 |
| 200 day SMA | 195.29 | 194.75 | 194.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.