StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 209.75 and 220.69 | Daily Target 1 | 200.82 | | Daily Target 2 | 207.74 | | Daily Target 3 | 211.75666666667 | | Daily Target 4 | 218.68 | | Daily Target 5 | 222.7 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
214.67 (4.84%) |
206.74 |
204.83 - 215.77 |
1.2363 times |
Wed 17 September 2025 |
204.75 (-2.44%) |
211.40 |
204.45 - 211.83 |
0.9437 times |
Tue 16 September 2025 |
209.87 (0.69%) |
207.83 |
206.97 - 209.97 |
1.1934 times |
Mon 15 September 2025 |
208.43 (2.13%) |
204.32 |
203.43 - 208.96 |
1.156 times |
Fri 12 September 2025 |
204.08 (-2.1%) |
207.89 |
203.15 - 208.85 |
0.6885 times |
Thu 11 September 2025 |
208.46 (3.15%) |
202.76 |
202.56 - 209.36 |
1.0933 times |
Wed 10 September 2025 |
202.09 (1.61%) |
198.74 |
198.74 - 203.51 |
0.8766 times |
Tue 09 September 2025 |
198.88 (-3.13%) |
203.92 |
197.66 - 205.76 |
0.9833 times |
Mon 08 September 2025 |
205.31 (-1.82%) |
208.80 |
203.75 - 208.80 |
0.7567 times |
Fri 05 September 2025 |
209.12 (1.56%) |
205.97 |
204.19 - 209.82 |
1.0724 times |
Thu 04 September 2025 |
205.90 (3.21%) |
199.19 |
199.19 - 206.33 |
1.0856 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 209.05 and 221.39 | Weekly Target 1 | 198.95 | | Weekly Target 2 | 206.81 | | Weekly Target 3 | 211.29 | | Weekly Target 4 | 219.15 | | Weekly Target 5 | 223.63 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
214.67 (5.19%) |
204.32 |
203.43 - 215.77 |
0.8627 times |
Fri 12 September 2025 |
204.08 (-2.41%) |
208.80 |
197.66 - 209.36 |
0.8377 times |
Fri 05 September 2025 |
209.12 (2.47%) |
201.16 |
197.00 - 209.82 |
0.7782 times |
Fri 29 August 2025 |
204.07 (0%) |
208.90 |
203.00 - 208.90 |
0.2916 times |
Fri 29 August 2025 |
204.07 (-3.05%) |
210.25 |
203.00 - 211.93 |
0.861 times |
Fri 22 August 2025 |
210.48 (4.02%) |
202.67 |
198.47 - 212.42 |
1.0129 times |
Fri 15 August 2025 |
202.35 (7.82%) |
187.62 |
185.15 - 210.09 |
1.8278 times |
Fri 08 August 2025 |
187.67 (3.59%) |
188.90 |
187.26 - 195.80 |
1.1398 times |
Fri 01 August 2025 |
181.16 (8.86%) |
167.16 |
163.30 - 184.37 |
1.617 times |
Fri 25 July 2025 |
166.42 (5.93%) |
158.49 |
154.57 - 166.44 |
0.7713 times |
Fri 18 July 2025 |
157.11 (-3.78%) |
162.21 |
152.64 - 163.10 |
1.5668 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 205.84 and 224.61 | Monthly Target 1 | 190.38 | | Monthly Target 2 | 202.52 | | Monthly Target 3 | 209.14666666667 | | Monthly Target 4 | 221.29 | | Monthly Target 5 | 227.92 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
214.67 (5.19%) |
201.16 |
197.00 - 215.77 |
0.7181 times |
Fri 29 August 2025 |
204.07 (23.87%) |
169.00 |
165.83 - 212.42 |
1.6695 times |
Thu 31 July 2025 |
164.74 (5.28%) |
156.08 |
152.64 - 169.98 |
1.501 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.3987 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
1.0571 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
0.9519 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
0.8612 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.6923 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.6528 times |
Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.4973 times |
Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.5434 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 208.36 | | 12 day DMA | 205.92 | | 20 day DMA | 206.64 | | 35 day DMA | 201.58 | | 50 day DMA | 189.42 | | 100 day DMA | 171.96 | | 150 day DMA | 169.71 | | 200 day DMA | 175.48 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.14 | 206.37 | 207.18 | | 12 day EMA | 206.92 | 205.51 | 205.65 | | 20 day EMA | 204.56 | 203.5 | 203.37 | | 35 day EMA | 196.97 | 195.93 | 195.41 | | 50 day EMA | 189.4 | 188.37 | 187.7 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.36 | 207.12 | 206.59 | | 12 day SMA | 205.92 | 204.92 | 204.86 | | 20 day SMA | 206.64 | 205.97 | 205.77 | | 35 day SMA | 201.58 | 200.16 | 199.03 | | 50 day SMA | 189.42 | 188.47 | 187.66 | | 100 day SMA | 171.96 | 171.2 | 170.48 | | 150 day SMA | 169.71 | 169.57 | 169.52 | | 200 day SMA | 175.48 | 175.4 | 175.4 |
|
|
