Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 247.69 and 257.9
| Daily Target 1 | 245.14 |
| Daily Target 2 | 250.24 |
| Daily Target 3 | 255.34666666667 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 265.56 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.7978 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 0.8877 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 0.9776 times | Thu 12 March 2026 | 257.49 (-1.78%) | 258.26 | 255.45 - 264.04 | 1.1763 times | Wed 11 March 2026 | 262.15 (0.55%) | 257.66 | 257.40 - 263.54 | 0.9893 times | Tue 10 March 2026 | 260.72 (0.11%) | 258.27 | 257.77 - 268.54 | 1.3689 times | Mon 09 March 2026 | 260.44 (3.81%) | 245.59 | 240.82 - 263.63 | 1.082 times | Fri 06 March 2026 | 250.89 (-1.77%) | 248.69 | 245.01 - 252.66 | 0.838 times | Thu 05 March 2026 | 255.41 (-3.6%) | 261.33 | 252.08 - 264.31 | 0.6593 times | Wed 04 March 2026 | 264.96 (2.32%) | 258.16 | 255.92 - 266.00 | 1.2232 times | Tue 03 March 2026 | 258.96 (-1.91%) | 253.93 | 247.59 - 261.57 | 2.0908 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 247.69 and 257.9
| Weekly Target 1 | 245.14 |
| Weekly Target 2 | 250.24 |
| Weekly Target 3 | 255.34666666667 |
| Weekly Target 4 | 260.45 |
| Weekly Target 5 | 265.56 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.35 (0.55%) | 258.75 | 250.24 - 260.45 | 0.4563 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.5144 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5437 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.4062 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6662 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1038 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.0147 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3463 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.2574 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.691 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 0.9568 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 234.23 and 261.95
| Monthly Target 1 | 227.18 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 254.90333333333 |
| Monthly Target 4 | 268.99 |
| Monthly Target 5 | 282.62 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.35 (-2.54%) | 259.00 | 240.82 - 268.54 | 0.8852 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1428 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0238 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.3248 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8547 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1463 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7565 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0471 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9415 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8773 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6631 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 256.95 |
| 12 day DMA | 258.35 |
| 20 day DMA | 256.77 |
| 35 day DMA | 254.6 |
| 50 day DMA | 251.18 |
| 100 day DMA | 242.63 |
| 150 day DMA | 231.9 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.35 | 256.85 | 257.37 |
| 12 day EMA | 257.03 | 257.34 | 257.62 |
| 20 day EMA | 256.34 | 256.44 | 256.5 |
| 35 day EMA | 253.03 | 252.89 | 252.72 |
| 50 day EMA | 249.65 | 249.42 | 249.16 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.95 | 258.03 | 258.95 |
| 12 day SMA | 258.35 | 258.9 | 259.15 |
| 20 day SMA | 256.77 | 256.9 | 257.12 |
| 35 day SMA | 254.6 | 254.3 | 254.05 |
| 50 day SMA | 251.18 | 250.74 | 250.12 |
| 100 day SMA | 242.63 | 242.41 | 242.2 |
| 150 day SMA | 231.9 | 231.45 | 231.03 |
| 200 day SMA | 214.3 | 213.75 | 213.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.