Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 317.23 and 333.32
| Daily Target 1 | 304.67 |
| Daily Target 2 | 313.7 |
| Daily Target 3 | 320.76333333333 |
| Daily Target 4 | 329.79 |
| Daily Target 5 | 336.85 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 322.72 (3.45%) | 318.28 | 311.74 - 327.83 | 0.9225 times | Mon 03 August 2026 | 311.96 (5.21%) | 305.56 | 298.59 - 315.35 | 1.1872 times | Fri 31 July 2026 | 296.50 (3.22%) | 305.92 | 290.01 - 315.50 | 1.1724 times | Thu 30 July 2026 | 287.25 (4.66%) | 284.50 | 279.34 - 290.86 | 0.9956 times | Wed 29 July 2026 | 274.46 (-6.53%) | 290.68 | 274.17 - 292.60 | 1.2903 times | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.3333 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.7934 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.8134 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 0.8134 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.6785 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 0.7757 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 310.66 and 339.9
| Weekly Target 1 | 287.14 |
| Weekly Target 2 | 304.93 |
| Weekly Target 3 | 316.38 |
| Weekly Target 4 | 334.17 |
| Weekly Target 5 | 345.62 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 322.72 (8.84%) | 305.56 | 298.59 - 327.83 | 0.4565 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.2085 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.176 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.7403 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.861 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.947 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.5451 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.9027 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.1271 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 1.0359 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.1518 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 310.66 and 339.9
| Monthly Target 1 | 287.14 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 316.38 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 345.62 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 322.72 (8.84%) | 305.56 | 298.59 - 327.83 | 0.1113 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.1198 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4889 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1986 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3488 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.181 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9339 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8366 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0826 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6984 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9367 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 298.58 |
| 12 day DMA | 302.43 |
| 20 day DMA | 304.44 |
| 35 day DMA | 313.2 |
| 50 day DMA | 306.14 |
| 100 day DMA | 283.74 |
| 150 day DMA | 272.29 |
| 200 day DMA | 262.9 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.09 | 299.27 | 292.93 |
| 12 day EMA | 304.03 | 300.63 | 298.57 |
| 20 day EMA | 304.92 | 303.05 | 302.11 |
| 35 day EMA | 302.26 | 301.06 | 300.42 |
| 50 day EMA | 301.1 | 300.22 | 299.74 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.58 | 292.76 | 292.31 |
| 12 day SMA | 302.43 | 300.54 | 299.77 |
| 20 day SMA | 304.44 | 303.36 | 303.29 |
| 35 day SMA | 313.2 | 312.82 | 312.57 |
| 50 day SMA | 306.14 | 304.8 | 303.61 |
| 100 day SMA | 283.74 | 283.09 | 282.59 |
| 150 day SMA | 272.29 | 271.65 | 271.08 |
| 200 day SMA | 262.9 | 262.46 | 262.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.