StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 139.91 and 146.43 | Daily Target 1 | 134.61 | | Daily Target 2 | 138.69 | | Daily Target 3 | 141.12666666667 | | Daily Target 4 | 145.21 | | Daily Target 5 | 147.65 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.78 (2.72%) |
139.05 |
137.04 - 143.56 |
0.817 times |
Thu 10 April 2025 |
139.00 (-6.49%) |
144.66 |
135.39 - 144.66 |
0.7927 times |
Wed 09 April 2025 |
148.64 (10.97%) |
133.77 |
131.66 - 150.01 |
1.1915 times |
Tue 08 April 2025 |
133.95 (-2.79%) |
141.84 |
132.30 - 144.03 |
0.9081 times |
Mon 07 April 2025 |
137.79 (-1.4%) |
135.35 |
130.05 - 143.29 |
1.3859 times |
Fri 04 April 2025 |
139.74 (-6.04%) |
142.64 |
134.67 - 142.99 |
1.8739 times |
Thu 03 April 2025 |
148.73 (-8.72%) |
155.50 |
148.15 - 156.13 |
0.6479 times |
Wed 02 April 2025 |
162.93 (1.29%) |
159.41 |
158.49 - 163.10 |
0.6023 times |
Tue 01 April 2025 |
160.85 (-0.33%) |
159.96 |
158.31 - 162.20 |
0.6388 times |
Mon 31 March 2025 |
161.39 (0.64%) |
158.78 |
157.40 - 163.23 |
1.1419 times |
Fri 28 March 2025 |
160.36 (-3.95%) |
167.05 |
158.13 - 167.05 |
0.7755 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 136.42 and 156.38 | Weekly Target 1 | 120.99 | | Weekly Target 2 | 131.88 | | Weekly Target 3 | 140.94666666667 | | Weekly Target 4 | 151.84 | | Weekly Target 5 | 160.91 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.78 (2.18%) |
135.35 |
130.05 - 150.01 |
1.4654 times |
Fri 04 April 2025 |
139.74 (-12.86%) |
158.78 |
134.67 - 163.23 |
1.4107 times |
Fri 28 March 2025 |
160.36 (-2.65%) |
166.82 |
158.13 - 171.66 |
0.665 times |
Fri 21 March 2025 |
164.72 (-6.8%) |
176.34 |
163.71 - 178.00 |
1.4112 times |
Fri 14 March 2025 |
176.73 (-5.24%) |
184.71 |
168.80 - 189.75 |
1.042 times |
Fri 07 March 2025 |
186.50 (0.28%) |
185.46 |
178.10 - 186.74 |
0.6847 times |
Fri 28 February 2025 |
185.98 (-1.99%) |
189.90 |
182.61 - 192.54 |
0.7558 times |
Fri 21 February 2025 |
189.75 (0.84%) |
188.17 |
185.45 - 191.67 |
0.6539 times |
Fri 14 February 2025 |
188.17 (-2.14%) |
192.72 |
187.56 - 198.00 |
0.7596 times |
Fri 07 February 2025 |
192.29 (5.25%) |
179.39 |
179.05 - 197.24 |
1.1515 times |
Fri 31 January 2025 |
182.70 (-4.26%) |
190.25 |
179.75 - 191.66 |
0.8636 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 119.89 and 152.94 | Monthly Target 1 | 112.26 | | Monthly Target 2 | 127.52 | | Monthly Target 3 | 145.31 | | Monthly Target 4 | 160.57 | | Monthly Target 5 | 178.36 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.78 (-11.53%) |
159.96 |
130.05 - 163.10 |
0.8465 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
1.3728 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
1.1035 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
1.0406 times |
Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.7927 times |
Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.8663 times |
Thu 31 October 2024 |
183.88 (0.6%) |
182.84 |
171.84 - 191.11 |
0.8972 times |
Mon 30 September 2024 |
182.78 (2.31%) |
176.43 |
161.92 - 186.46 |
0.8491 times |
Fri 30 August 2024 |
178.65 (-4.36%) |
186.73 |
165.19 - 187.91 |
0.9857 times |
Wed 31 July 2024 |
186.80 (15.92%) |
161.71 |
154.45 - 191.18 |
1.2457 times |
Fri 28 June 2024 |
161.15 (-4.2%) |
169.38 |
158.95 - 170.17 |
1.0665 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 140.43 | | 12 day DMA | 150.26 | | 20 day DMA | 158.53 | | 35 day DMA | 170.02 | | 50 day DMA | 176.03 | | 100 day DMA | 185.82 | | 150 day DMA | 183.14 | | 200 day DMA | 180.24 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.84 | 142.87 | 144.8 | | 12 day EMA | 149.48 | 150.7 | 152.83 | | 20 day EMA | 156.34 | 157.77 | 159.75 | | 35 day EMA | 165.15 | 166.47 | 168.09 | | 50 day EMA | 173.62 | 174.88 | 176.34 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.43 | 139.82 | 141.77 | | 12 day SMA | 150.26 | 152.47 | 154.61 | | 20 day SMA | 158.53 | 160.47 | 162.95 | | 35 day SMA | 170.02 | 171.3 | 172.75 | | 50 day SMA | 176.03 | 176.92 | 177.88 | | 100 day SMA | 185.82 | 186.45 | 186.92 | | 150 day SMA | 183.14 | 183.35 | 183.58 | | 200 day SMA | 180.24 | 180.34 | 180.46 |
|
|
