Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 257.74 and 264.74
| Daily Target 1 | 251.92 |
| Daily Target 2 | 256.56 |
| Daily Target 3 | 258.91666666667 |
| Daily Target 4 | 263.56 |
| Daily Target 5 | 265.92 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.21 (1.32%) | 259.56 | 254.27 - 261.27 | 1.3672 times | Thu 17 September 2026 | 257.81 (-0.57%) | 265.91 | 254.90 - 266.95 | 0.6375 times | Wed 16 September 2026 | 259.28 (1.71%) | 257.39 | 255.81 - 262.22 | 1.1319 times | Tue 15 September 2026 | 254.92 (-0.91%) | 259.16 | 253.62 - 262.26 | 0.8844 times | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.7153 times | Fri 11 September 2026 | 269.17 (0.86%) | 271.96 | 267.56 - 273.58 | 0.5231 times | Thu 10 September 2026 | 266.87 (-1.12%) | 266.11 | 261.61 - 268.72 | 1.0441 times | Wed 09 September 2026 | 269.88 (-0.64%) | 270.00 | 267.54 - 277.29 | 1.3823 times | Tue 08 September 2026 | 271.63 (-1.5%) | 276.05 | 270.49 - 277.11 | 1.106 times | Fri 04 September 2026 | 275.78 (-0.21%) | 277.70 | 272.09 - 280.05 | 1.2082 times | Thu 03 September 2026 | 276.37 (-0.56%) | 280.00 | 273.99 - 281.34 | 0.6793 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 250.75 and 264.08
| Weekly Target 1 | 247.26 |
| Weekly Target 2 | 254.24 |
| Weekly Target 3 | 260.59333333333 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 273.92 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.21 (-2.96%) | 261.60 | 253.62 - 266.95 | 1.1158 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.9554 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.0971 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9863 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.7247 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.9456 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.3511 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.6062 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.2339 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.9839 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 1.1444 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 240.49 and 274.34
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 281.25 |
| Monthly Target 5 | 301.28 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.21 (-9.82%) | 284.89 | 253.62 - 287.47 | 0.5252 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7281 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0658 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.417 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1407 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2837 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.124 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8888 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7963 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0304 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6647 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 258.1 |
| 12 day DMA | 266.51 |
| 20 day DMA | 279.88 |
| 35 day DMA | 298.52 |
| 50 day DMA | 299.61 |
| 100 day DMA | 294.59 |
| 150 day DMA | 283.46 |
| 200 day DMA | 272.68 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 260.36 | 261.63 |
| 12 day EMA | 268.34 | 269.63 | 271.78 |
| 20 day EMA | 277.23 | 278.92 | 281.14 |
| 35 day EMA | 286.5 | 287.99 | 289.77 |
| 50 day EMA | 296.45 | 297.89 | 299.53 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.1 | 259.69 | 261.5 |
| 12 day SMA | 266.51 | 268.5 | 271.16 |
| 20 day SMA | 279.88 | 282.29 | 285.03 |
| 35 day SMA | 298.52 | 299.26 | 299.74 |
| 50 day SMA | 299.61 | 300.7 | 301.73 |
| 100 day SMA | 294.59 | 294.51 | 294.62 |
| 150 day SMA | 283.46 | 283.45 | 283.47 |
| 200 day SMA | 272.68 | 272.58 | 272.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.