StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 173.5 and 192.04 | Daily Target 1 | 158.58 | | Daily Target 2 | 169.87 | | Daily Target 3 | 177.12 | | Daily Target 4 | 188.41 | | Daily Target 5 | 195.66 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.16 (9.97%) |
169.00 |
165.83 - 184.37 |
2.6349 times |
Thu 31 July 2025 |
164.74 (-0.23%) |
163.74 |
163.30 - 166.74 |
1.1017 times |
Wed 30 July 2025 |
165.12 (-0.1%) |
164.44 |
164.10 - 166.79 |
1.1394 times |
Tue 29 July 2025 |
165.29 (-0.04%) |
167.20 |
165.15 - 167.58 |
1.2113 times |
Mon 28 July 2025 |
165.35 (-0.64%) |
167.16 |
163.85 - 167.16 |
0.6833 times |
Fri 25 July 2025 |
166.42 (1.97%) |
164.84 |
162.69 - 166.44 |
0.4543 times |
Thu 24 July 2025 |
163.20 (1.1%) |
159.61 |
158.63 - 163.21 |
0.9385 times |
Wed 23 July 2025 |
161.43 (2.76%) |
158.22 |
157.96 - 161.43 |
0.5385 times |
Tue 22 July 2025 |
157.09 (1.44%) |
154.85 |
154.85 - 158.37 |
0.864 times |
Mon 21 July 2025 |
154.86 (-1.43%) |
158.49 |
154.57 - 158.49 |
0.4342 times |
Fri 18 July 2025 |
157.11 (0.54%) |
157.62 |
155.98 - 157.62 |
0.8071 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 172.23 and 193.3 | Weekly Target 1 | 155.21 | | Weekly Target 2 | 168.18 | | Weekly Target 3 | 176.27666666667 | | Weekly Target 4 | 189.25 | | Weekly Target 5 | 197.35 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.16 (8.86%) |
167.16 |
163.30 - 184.37 |
1.4246 times |
Fri 25 July 2025 |
166.42 (5.93%) |
158.49 |
154.57 - 166.44 |
0.6795 times |
Fri 18 July 2025 |
157.11 (-3.78%) |
162.21 |
152.64 - 163.10 |
1.3803 times |
Fri 11 July 2025 |
163.29 (-3.15%) |
166.85 |
161.91 - 169.98 |
1.2018 times |
Thu 03 July 2025 |
168.60 (6.09%) |
159.32 |
155.02 - 168.60 |
0.6727 times |
Fri 27 June 2025 |
158.92 (1.81%) |
155.97 |
154.37 - 160.80 |
1.4458 times |
Fri 20 June 2025 |
156.10 (2.22%) |
154.18 |
151.79 - 158.44 |
1.1874 times |
Fri 13 June 2025 |
152.71 (-0.38%) |
154.89 |
151.80 - 157.99 |
0.6363 times |
Fri 06 June 2025 |
153.30 (1.56%) |
151.33 |
147.75 - 157.63 |
0.7434 times |
Fri 30 May 2025 |
150.94 (3.48%) |
148.56 |
147.37 - 154.21 |
0.628 times |
Fri 23 May 2025 |
145.86 (-6.7%) |
154.09 |
144.62 - 157.58 |
0.5575 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 173.5 and 192.04 | Monthly Target 1 | 158.58 | | Monthly Target 2 | 169.87 | | Monthly Target 3 | 177.12 | | Monthly Target 4 | 188.41 | | Monthly Target 5 | 195.66 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.16 (9.97%) |
169.00 |
165.83 - 184.37 |
0.2187 times |
Thu 31 July 2025 |
164.74 (5.28%) |
156.08 |
152.64 - 169.98 |
1.8002 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.6775 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
1.2678 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
1.1417 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
1.0329 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.8302 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.7829 times |
Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.5964 times |
Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.6518 times |
Thu 31 October 2024 |
183.88 (0.6%) |
182.84 |
171.84 - 191.11 |
0.675 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 168.33 | | 12 day DMA | 163.17 | | 20 day DMA | 162.83 | | 35 day DMA | 160.88 | | 50 day DMA | 158.16 | | 100 day DMA | 155.78 | | 150 day DMA | 166.41 | | 200 day DMA | 172.96 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.02 | 164.45 | 164.31 | | 12 day EMA | 165.67 | 162.85 | 162.51 | | 20 day EMA | 163.62 | 161.78 | 161.47 | | 35 day EMA | 160.94 | 159.75 | 159.46 | | 50 day EMA | 159.05 | 158.15 | 157.88 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.33 | 165.38 | 165.08 | | 12 day SMA | 163.17 | 160.92 | 160.35 | | 20 day SMA | 162.83 | 162.2 | 162.27 | | 35 day SMA | 160.88 | 160.14 | 159.91 | | 50 day SMA | 158.16 | 157.66 | 157.49 | | 100 day SMA | 155.78 | 155.83 | 156.02 | | 150 day SMA | 166.41 | 166.48 | 166.64 | | 200 day SMA | 172.96 | 172.96 | 173.02 |
|
|
