StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 226.25 and 231.02 | Daily Target 1 | 222.82 | | Daily Target 2 | 224.91 | | Daily Target 3 | 227.59 | | Daily Target 4 | 229.68 | | Daily Target 5 | 232.36 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
227.00 (0.36%) |
225.58 |
225.50 - 230.27 |
1.2422 times |
Tue 18 November 2025 |
226.18 (-2.21%) |
230.52 |
226.17 - 231.14 |
0.7281 times |
Mon 17 November 2025 |
231.30 (-0.83%) |
233.30 |
230.51 - 236.76 |
1.0233 times |
Fri 14 November 2025 |
233.24 (0.62%) |
215.62 |
215.62 - 233.78 |
1.0684 times |
Thu 13 November 2025 |
231.80 (-1.26%) |
233.01 |
227.18 - 235.03 |
0.8052 times |
Wed 12 November 2025 |
234.75 (0.31%) |
235.63 |
233.53 - 239.24 |
0.7953 times |
Tue 11 November 2025 |
234.03 (-1.65%) |
239.00 |
230.68 - 240.43 |
0.7822 times |
Mon 10 November 2025 |
237.96 (0.33%) |
238.96 |
236.83 - 242.74 |
1.2217 times |
Fri 07 November 2025 |
237.17 (0.66%) |
234.40 |
229.34 - 237.68 |
1.4521 times |
Thu 06 November 2025 |
235.62 (0.85%) |
231.66 |
231.65 - 237.35 |
0.8814 times |
Wed 05 November 2025 |
233.63 (2.01%) |
229.16 |
227.47 - 234.98 |
0.6289 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 220.62 and 231.88 | Weekly Target 1 | 218.49 | | Weekly Target 2 | 222.75 | | Weekly Target 3 | 229.75333333333 | | Weekly Target 4 | 234.01 | | Weekly Target 5 | 241.01 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
227.00 (-2.68%) |
233.30 |
225.50 - 236.76 |
0.7251 times |
Fri 14 November 2025 |
233.24 (-1.66%) |
238.96 |
215.62 - 242.74 |
1.1319 times |
Fri 07 November 2025 |
237.17 (1.69%) |
234.85 |
225.09 - 237.68 |
1.0006 times |
Fri 31 October 2025 |
233.23 (0%) |
235.40 |
216.33 - 237.00 |
0.5458 times |
Fri 31 October 2025 |
233.23 (-4.75%) |
244.79 |
216.33 - 247.16 |
1.4006 times |
Fri 24 October 2025 |
244.87 (4.92%) |
235.00 |
232.36 - 246.12 |
1.4123 times |
Fri 17 October 2025 |
233.39 (9.41%) |
220.99 |
220.00 - 236.06 |
1.6062 times |
Tue 07 October 2025 |
213.31 (-0.14%) |
215.26 |
209.85 - 218.07 |
0.3667 times |
Fri 03 October 2025 |
213.61 (4.84%) |
204.41 |
202.62 - 218.62 |
1.069 times |
Fri 26 September 2025 |
203.75 (-1.06%) |
203.99 |
199.80 - 209.36 |
0.7416 times |
Fri 19 September 2025 |
205.94 (0.91%) |
204.32 |
203.43 - 215.77 |
1.2533 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 207.75 and 234.87 | Monthly Target 1 | 201.33 | | Monthly Target 2 | 214.17 | | Monthly Target 3 | 228.45333333333 | | Monthly Target 4 | 241.29 | | Monthly Target 5 | 255.57 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
227.00 (-2.67%) |
234.85 |
215.62 - 242.74 |
0.7254 times |
Fri 31 October 2025 |
233.23 (10.07%) |
209.53 |
208.12 - 247.16 |
1.5181 times |
Tue 30 September 2025 |
211.90 (3.84%) |
201.16 |
197.00 - 215.77 |
1.0019 times |
Fri 29 August 2025 |
204.07 (23.87%) |
169.00 |
165.83 - 212.42 |
1.3867 times |
Thu 31 July 2025 |
164.74 (5.28%) |
156.08 |
152.64 - 169.98 |
1.2468 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.1619 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
0.8781 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
0.7907 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
0.7154 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.575 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.5423 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 229.9 | | 12 day DMA | 232.64 | | 20 day DMA | 235.58 | | 35 day DMA | 230.51 | | 50 day DMA | 222.99 | | 100 day DMA | 202.27 | | 150 day DMA | 184.74 | | 200 day DMA | 182.35 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.47 | 230.71 | 232.98 | | 12 day EMA | 231.9 | 232.79 | 233.99 | | 20 day EMA | 231.87 | 232.38 | 233.03 | | 35 day EMA | 227.49 | 227.52 | 227.6 | | 50 day EMA | 222.11 | 221.91 | 221.74 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.9 | 231.45 | 233.02 | | 12 day SMA | 232.64 | 233.16 | 233.75 | | 20 day SMA | 235.58 | 235.91 | 236.33 | | 35 day SMA | 230.51 | 229.85 | 229.15 | | 50 day SMA | 222.99 | 222.63 | 222.22 | | 100 day SMA | 202.27 | 201.58 | 200.92 | | 150 day SMA | 184.74 | 184.18 | 183.62 | | 200 day SMA | 182.35 | 182.14 | 181.94 |
|
|
