StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 150.61 and 154.97 | Daily Target 1 | 146.99 | | Daily Target 2 | 149.87 | | Daily Target 3 | 151.35 | | Daily Target 4 | 154.23 | | Daily Target 5 | 155.71 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
152.75 (1.29%) |
149.97 |
148.47 - 152.83 |
1.1203 times |
| Wed 04 June 2025 |
150.80 (0.05%) |
150.73 |
150.52 - 151.78 |
0.475 times |
| Tue 03 June 2025 |
150.72 (1.57%) |
148.24 |
148.24 - 151.34 |
0.3777 times |
| Mon 02 June 2025 |
148.39 (-1.69%) |
151.33 |
147.75 - 151.33 |
0.9672 times |
| Fri 30 May 2025 |
150.94 (-2.02%) |
153.73 |
150.05 - 153.73 |
0.9172 times |
| Thu 29 May 2025 |
154.05 (1.56%) |
152.67 |
151.11 - 154.21 |
0.714 times |
| Wed 28 May 2025 |
151.68 (0.56%) |
150.52 |
149.16 - 152.36 |
1.9702 times |
| Tue 27 May 2025 |
150.83 (3.41%) |
148.56 |
147.37 - 150.85 |
1.2677 times |
| Fri 23 May 2025 |
145.86 (-0.98%) |
145.10 |
144.62 - 146.68 |
0.93 times |
| Thu 22 May 2025 |
147.31 (-3.05%) |
150.96 |
147.03 - 150.96 |
1.2606 times |
| Wed 21 May 2025 |
151.95 (-2.93%) |
155.30 |
150.79 - 155.30 |
0.9028 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 150.25 and 155.33 | Weekly Target 1 | 146.03 | | Weekly Target 2 | 149.39 | | Weekly Target 3 | 151.11 | | Weekly Target 4 | 154.47 | | Weekly Target 5 | 156.19 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
152.75 (1.2%) |
151.33 |
147.75 - 152.83 |
0.8291 times |
| Fri 30 May 2025 |
150.94 (3.48%) |
148.56 |
147.37 - 154.21 |
1.373 times |
| Fri 23 May 2025 |
145.86 (-6.7%) |
154.09 |
144.62 - 157.58 |
1.2189 times |
| Fri 16 May 2025 |
156.34 (1.66%) |
161.74 |
154.00 - 163.14 |
1.6362 times |
| Fri 09 May 2025 |
153.78 (-3.31%) |
155.11 |
152.00 - 160.85 |
1.7533 times |
| Fri 02 May 2025 |
159.05 (15.96%) |
137.62 |
136.42 - 161.18 |
2.1082 times |
| Fri 25 April 2025 |
137.16 (0.68%) |
133.95 |
128.85 - 139.53 |
0.8397 times |
| Thu 17 April 2025 |
136.23 (0.31%) |
138.52 |
134.09 - 139.94 |
0.2415 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (-4.88%) |
144.43 |
134.09 - 145.06 |
0.6548 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 150.25 and 155.33 | Monthly Target 1 | 146.03 | | Monthly Target 2 | 149.39 | | Monthly Target 3 | 151.11 | | Monthly Target 4 | 154.47 | | Monthly Target 5 | 156.19 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
152.75 (1.2%) |
151.33 |
147.75 - 152.83 |
0.1926 times |
| Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
1.6323 times |
| Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
1.4699 times |
| Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
1.3298 times |
| Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
1.0689 times |
| Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
1.008 times |
| Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.7678 times |
| Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.8391 times |
| Thu 31 October 2024 |
183.88 (0.6%) |
182.84 |
171.84 - 191.11 |
0.8691 times |
| Mon 30 September 2024 |
182.78 (2.31%) |
176.43 |
161.92 - 186.46 |
0.8225 times |
| Fri 30 August 2024 |
178.65 (-4.36%) |
186.73 |
165.19 - 187.91 |
0.9549 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 150.72 | | 12 day DMA | 150.99 | | 20 day DMA | 152.85 | | 35 day DMA | 148.61 | | 50 day DMA | 147.83 | | 100 day DMA | 166.35 | | 150 day DMA | 175.68 | | 200 day DMA | 175.63 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.35 | 150.65 | 150.58 | | 12 day EMA | 151.41 | 151.17 | 151.24 | | 20 day EMA | 151.32 | 151.17 | 151.21 | | 35 day EMA | 150.87 | 150.76 | 150.76 | | 50 day EMA | 149.79 | 149.67 | 149.62 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.72 | 150.98 | 151.16 | | 12 day SMA | 150.99 | 151.28 | 151.74 | | 20 day SMA | 152.85 | 152.84 | 153.17 | | 35 day SMA | 148.61 | 148.12 | 147.69 | | 50 day SMA | 147.83 | 148.11 | 148.48 | | 100 day SMA | 166.35 | 166.61 | 166.87 | | 150 day SMA | 175.68 | 175.82 | 175.99 | | 200 day SMA | 175.63 | 175.71 | 175.78 |
|
|
