NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 7.82 and 8.25 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.9233333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.35 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (3.12%) |
7.70 |
7.70 - 8.13 |
0.5364 times |
Thu 10 April 2025 |
7.70 (-0.52%) |
7.76 |
7.41 - 7.96 |
0.74 times |
Wed 09 April 2025 |
7.74 (7.5%) |
7.25 |
7.00 - 7.94 |
1.3861 times |
Tue 08 April 2025 |
7.20 (-6.25%) |
7.97 |
7.09 - 8.11 |
1.0869 times |
Mon 07 April 2025 |
7.68 (3.64%) |
7.10 |
6.80 - 8.15 |
1.6693 times |
Fri 04 April 2025 |
7.41 (-6.68%) |
7.89 |
7.15 - 7.89 |
1.4773 times |
Thu 03 April 2025 |
7.94 (-7.57%) |
8.33 |
7.90 - 8.33 |
0.9692 times |
Wed 02 April 2025 |
8.59 (2.51%) |
8.35 |
8.35 - 8.90 |
0.7249 times |
Tue 01 April 2025 |
8.38 (2.95%) |
8.14 |
7.91 - 8.70 |
0.9789 times |
Mon 31 March 2025 |
8.14 (-4.57%) |
8.37 |
8.05 - 8.42 |
0.431 times |
Fri 28 March 2025 |
8.53 (-2.51%) |
8.76 |
8.36 - 8.91 |
0.4735 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 7.37 and 8.72 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.63 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (7.15%) |
7.10 |
6.80 - 8.15 |
1.433 times |
Fri 04 April 2025 |
7.41 (-13.13%) |
8.37 |
7.15 - 8.90 |
1.2116 times |
Fri 28 March 2025 |
8.53 (3.65%) |
8.23 |
8.23 - 8.91 |
0.2994 times |
Fri 21 March 2025 |
8.23 (0.12%) |
8.22 |
8.00 - 8.45 |
0.5618 times |
Fri 14 March 2025 |
8.22 (-2.03%) |
8.23 |
7.52 - 8.32 |
0.9464 times |
Fri 07 March 2025 |
8.39 (-3.12%) |
8.66 |
7.65 - 8.82 |
0.9775 times |
Fri 28 February 2025 |
8.66 (-9.89%) |
9.64 |
8.33 - 9.64 |
0.9553 times |
Fri 21 February 2025 |
9.61 (-1.33%) |
9.89 |
9.26 - 10.25 |
0.8108 times |
Fri 14 February 2025 |
9.74 (11.44%) |
8.73 |
8.50 - 9.95 |
1.2832 times |
Fri 07 February 2025 |
8.74 (2.7%) |
8.24 |
8.07 - 9.62 |
1.521 times |
Fri 31 January 2025 |
8.51 (-1.73%) |
8.48 |
8.00 - 8.75 |
0.6447 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 6.32 and 8.42 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 7.88 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (-2.46%) |
8.14 |
6.80 - 8.90 |
0.1688 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.91 |
0.1933 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.3048 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.2976 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.2604 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.5325 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
0.8383 times |
Mon 30 September 2024 |
9.10 (25.52%) |
7.28 |
5.93 - 15.00 |
2.5128 times |
Fri 30 August 2024 |
7.25 (142.47%) |
2.94 |
2.22 - 7.38 |
3.5671 times |
Wed 31 July 2024 |
2.99 (44.44%) |
2.06 |
2.02 - 3.45 |
1.3243 times |
Fri 28 June 2024 |
2.07 (-35.11%) |
3.12 |
1.90 - 3.15 |
0.2405 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 8 | | 20 day DMA | 8.04 | | 35 day DMA | 8.27 | | 50 day DMA | 8.52 | | 100 day DMA | 8.14 | | 150 day DMA | 8.22 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.69 | 7.68 | | 12 day EMA | 7.89 | 7.88 | 7.91 | | 20 day EMA | 8.02 | 8.03 | 8.06 | | 35 day EMA | 8.25 | 8.27 | 8.3 | | 50 day EMA | 8.43 | 8.45 | 8.48 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.55 | 7.59 | | 12 day SMA | 8 | 8.02 | 8.08 | | 20 day SMA | 8.04 | 8.03 | 8.05 | | 35 day SMA | 8.27 | 8.33 | 8.38 | | 50 day SMA | 8.52 | 8.52 | 8.54 | | 100 day SMA | 8.14 | 8.13 | 8.13 | | 150 day SMA | 8.22 | 8.2 | 8.19 | | 200 day SMA | 6.87 | 6.84 | 6.81 |
|
|
