NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.62 and 0.68

Daily Target 10.6
Daily Target 20.63
Daily Target 30.66
Daily Target 40.69
Daily Target 50.72

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-4.35%) 0.69 0.63 - 0.69 1.609 times
Thu 29 October 2026 0.69 (0%) 0.72 0.69 - 0.77 0.5742 times
Wed 28 October 2026 0.69 (-2.82%) 0.72 0.68 - 0.74 1.688 times
Tue 27 October 2026 0.71 (-4.05%) 0.74 0.71 - 0.77 0.8402 times
Mon 26 October 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 0.6381 times
Fri 23 October 2026 0.75 (0%) 0.75 0.74 - 0.80 0.7703 times
Thu 22 October 2026 0.75 (-3.85%) 0.80 0.72 - 0.82 0.9237 times
Wed 21 October 2026 0.78 (-1.27%) 0.80 0.76 - 0.81 0.4649 times
Tue 20 October 2026 0.79 (2.6%) 0.77 0.77 - 0.83 1.1334 times
Mon 19 October 2026 0.77 (0%) 0.77 0.76 - 0.82 1.3583 times
Fri 16 October 2026 0.77 (-3.75%) 0.80 0.77 - 0.83 0.945 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.58 and 0.72

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.68666666666667
Weekly Target 40.74
Weekly Target 50.83

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-12%) 0.75 0.63 - 0.77 1.3366 times
Fri 23 October 2026 0.75 (-2.6%) 0.77 0.72 - 0.83 1.162 times
Fri 16 October 2026 0.77 (-8.33%) 0.88 0.77 - 0.90 0.7323 times
Fri 09 October 2026 0.84 (-8.7%) 0.94 0.84 - 0.97 0.8238 times
Fri 02 October 2026 0.92 (0%) 0.90 0.88 - 0.98 0.9794 times
Fri 25 September 2026 0.92 (12.2%) 0.82 0.80 - 0.96 1.5082 times
Fri 18 September 2026 0.82 (-1.2%) 0.84 0.80 - 0.86 0.6024 times
Fri 11 September 2026 0.83 (-9.78%) 0.92 0.82 - 0.93 0.7201 times
Fri 04 September 2026 0.92 (2.22%) 0.88 0.85 - 0.95 1.1381 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 0.9972 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 1.2269 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.48 and 0.82

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.75333333333333
Monthly Target 40.88
Monthly Target 51.09

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-25.84%) 0.88 0.63 - 0.97 0.4282 times
Wed 30 September 2026 0.89 (0%) 0.88 0.80 - 0.98 0.3998 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.7225 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.9419 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.7918 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.9561 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.6809 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.8211 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.997 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.2607 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.7303 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 1.12
200 day DMA 1.27

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.72
12 day EMA0.740.750.76
20 day EMA0.760.770.78
35 day EMA0.790.80.81
50 day EMA0.820.830.84

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.73
12 day SMA0.740.750.77
20 day SMA0.790.80.81
35 day SMA0.820.830.83
50 day SMA0.840.850.85
100 day SMA0.880.880.89
150 day SMA1.121.131.13
200 day SMA1.271.271.28
Back to top | Use Dark Theme