NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.65 and 1.73

Daily Target 11.62
Daily Target 21.65
Daily Target 31.6966666666667
Daily Target 41.73
Daily Target 51.78

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.69 (1.81%) 1.69 1.66 - 1.74 0.8693 times
Thu 30 April 2026 1.66 (5.73%) 1.60 1.60 - 1.70 1.2497 times
Wed 29 April 2026 1.57 (-3.68%) 1.60 1.56 - 1.61 0.7345 times
Tue 28 April 2026 1.63 (-1.21%) 1.65 1.63 - 1.66 0.646 times
Mon 27 April 2026 1.65 (0.61%) 1.66 1.63 - 1.67 0.5588 times
Fri 24 April 2026 1.64 (0.61%) 1.64 1.62 - 1.66 0.6394 times
Thu 23 April 2026 1.63 (-5.23%) 1.72 1.62 - 1.72 1.6778 times
Wed 22 April 2026 1.72 (5.52%) 1.62 1.61 - 1.74 1.0736 times
Tue 21 April 2026 1.63 (0%) 1.64 1.60 - 1.66 1.1308 times
Mon 20 April 2026 1.63 (3.82%) 1.58 1.54 - 1.64 1.4201 times
Fri 17 April 2026 1.57 (0.64%) 1.58 1.45 - 1.66 3.3687 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.63 and 1.81

Weekly Target 11.48
Weekly Target 21.59
Weekly Target 31.6633333333333
Weekly Target 41.77
Weekly Target 51.84

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.69 (3.05%) 1.66 1.56 - 1.74 0.654 times
Fri 24 April 2026 1.64 (4.46%) 1.58 1.54 - 1.74 0.9575 times
Fri 17 April 2026 1.57 (10.56%) 1.39 1.37 - 1.66 1.5392 times
Fri 10 April 2026 1.42 (1.43%) 1.39 1.34 - 1.53 0.7398 times
Thu 02 April 2026 1.40 (9.37%) 1.29 1.28 - 1.47 0.6189 times
Fri 27 March 2026 1.28 (-7.25%) 1.43 1.27 - 1.51 0.9952 times
Fri 20 March 2026 1.38 (-9.8%) 1.56 1.34 - 1.69 1.0907 times
Fri 13 March 2026 1.53 (-7.83%) 1.66 1.50 - 1.68 1.1115 times
Fri 06 March 2026 1.66 (-8.79%) 1.81 1.65 - 1.83 1.1313 times
Fri 27 February 2026 1.82 (5.2%) 1.73 1.67 - 1.95 1.1619 times
Fri 20 February 2026 1.73 (0.58%) 1.71 1.66 - 1.83 0.9491 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.65 and 1.73

Monthly Target 11.62
Monthly Target 21.65
Monthly Target 31.6966666666667
Monthly Target 41.73
Monthly Target 51.78

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.69 (1.81%) 1.69 1.66 - 1.74 0.0037 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.1031 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1244 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.151 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.191 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2621 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3266 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.6016 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.9061 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3305 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4416 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.55
35 day DMA 1.5
50 day DMA 1.58
100 day DMA 1.75
150 day DMA 2.15
200 day DMA 6.16

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.631.62
12 day EMA1.621.611.6
20 day EMA1.591.581.57
35 day EMA1.591.581.57
50 day EMA1.581.581.58

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.62
12 day SMA1.631.621.61
20 day SMA1.551.541.53
35 day SMA1.51.51.5
50 day SMA1.581.581.58
100 day SMA1.751.761.77
150 day SMA2.152.162.18
200 day SMA6.166.296.41
Back to top | Use Dark Theme