NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 4.01 and 4.3 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.07 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.36 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.10 (2.24%) |
4.00 |
3.91 - 4.20 |
0.116 times |
Mon 15 September 2025 |
4.01 (-6.96%) |
4.30 |
3.99 - 4.30 |
0.1632 times |
Fri 12 September 2025 |
4.31 (0.7%) |
4.25 |
4.18 - 4.43 |
0.123 times |
Thu 11 September 2025 |
4.28 (4.65%) |
4.10 |
4.10 - 4.50 |
0.2027 times |
Wed 10 September 2025 |
4.09 (-15.5%) |
4.73 |
4.09 - 4.74 |
0.3214 times |
Tue 09 September 2025 |
4.84 (-0.21%) |
4.59 |
4.38 - 4.88 |
0.2939 times |
Mon 08 September 2025 |
4.85 (-5.09%) |
4.62 |
4.55 - 5.30 |
0.5271 times |
Fri 05 September 2025 |
5.11 (-17.05%) |
5.92 |
5.00 - 6.15 |
0.883 times |
Thu 04 September 2025 |
6.16 (-71.38%) |
4.10 |
3.80 - 7.74 |
7.2536 times |
Wed 03 September 2025 |
21.52 (4.67%) |
21.25 |
20.57 - 22.00 |
0.1161 times |
Tue 02 September 2025 |
20.56 (-14.15%) |
23.51 |
20.40 - 24.12 |
0.0381 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 3.81 and 4.2 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.1033333333333 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.10 (-4.87%) |
4.30 |
3.91 - 4.30 |
0.2603 times |
Fri 12 September 2025 |
4.31 (-15.66%) |
4.62 |
4.09 - 5.30 |
1.3686 times |
Fri 05 September 2025 |
5.11 (-78.66%) |
23.51 |
3.80 - 24.12 |
7.7293 times |
Fri 29 August 2025 |
23.95 (0%) |
22.75 |
22.26 - 25.90 |
0.044 times |
Fri 29 August 2025 |
23.95 (-4.2%) |
25.15 |
21.93 - 26.95 |
0.1323 times |
Fri 22 August 2025 |
25.00 (9.94%) |
22.77 |
21.44 - 26.01 |
0.1129 times |
Fri 15 August 2025 |
22.74 (-1.09%) |
22.99 |
21.50 - 25.27 |
0.0649 times |
Fri 08 August 2025 |
22.99 (4.07%) |
21.30 |
20.75 - 24.35 |
0.0559 times |
Fri 01 August 2025 |
22.09 (-19.2%) |
27.23 |
20.02 - 27.23 |
0.1308 times |
Fri 25 July 2025 |
27.34 (-1.12%) |
27.43 |
26.80 - 29.90 |
0.1009 times |
Fri 18 July 2025 |
27.65 (8.47%) |
25.65 |
23.88 - 28.46 |
0.1418 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are -6.21 and 14.11 | Monthly Target 1 | -9.65 | | Monthly Target 2 | -2.77 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 30.99 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.10 (-82.88%) |
23.51 |
3.80 - 24.12 |
7.8112 times |
Fri 29 August 2025 |
23.95 (18.74%) |
20.17 |
20.02 - 26.95 |
0.3586 times |
Thu 31 July 2025 |
20.17 (-20.9%) |
25.50 |
20.06 - 29.90 |
0.4792 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
0.6608 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.13 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.1514 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.91 |
0.0748 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.118 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.1152 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.1008 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.2061 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 8.98 | | 20 day DMA | 15.03 | | 35 day DMA | 18.16 | | 50 day DMA | 20.82 | | 100 day DMA | 17.42 | | 150 day DMA | 14.44 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 5 | 5.5 | | 12 day EMA | 8.54 | 9.35 | 10.32 | | 20 day EMA | 12.12 | 12.96 | 13.9 | | 35 day EMA | 16.24 | 16.96 | 17.72 | | 50 day EMA | 19.56 | 20.19 | 20.85 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.31 | 4.47 | | 12 day SMA | 8.98 | 10.64 | 12.14 | | 20 day SMA | 15.03 | 15.93 | 16.88 | | 35 day SMA | 18.16 | 18.76 | 19.43 | | 50 day SMA | 20.82 | 21.29 | 21.73 | | 100 day SMA | 17.42 | 17.47 | 17.52 | | 150 day SMA | 14.44 | 14.47 | 14.51 | | 200 day SMA | 12.86 | 12.87 | 12.88 |
|
|
