NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 9.95 and 10.56 | Daily Target 1 | 9.81 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.69 | | Daily Target 5 | 11.03 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.35 (-2.54%) |
10.67 |
10.15 - 10.76 |
1.0418 times |
Mon 02 June 2025 |
10.62 (3.91%) |
10.20 |
10.19 - 10.69 |
0.8049 times |
Fri 30 May 2025 |
10.22 (0.1%) |
10.17 |
9.87 - 10.27 |
0.8472 times |
Thu 29 May 2025 |
10.21 (-3.5%) |
10.68 |
10.21 - 10.86 |
0.5838 times |
Wed 28 May 2025 |
10.58 (0.28%) |
10.59 |
10.30 - 11.00 |
0.9633 times |
Tue 27 May 2025 |
10.55 (8.21%) |
9.83 |
9.82 - 10.96 |
1.4854 times |
Fri 23 May 2025 |
9.75 (-1.32%) |
9.83 |
9.62 - 10.02 |
0.8714 times |
Thu 22 May 2025 |
9.88 (-2.18%) |
10.00 |
9.86 - 10.24 |
1.0491 times |
Wed 21 May 2025 |
10.10 (-0.69%) |
10.09 |
10.00 - 10.47 |
1.0249 times |
Tue 20 May 2025 |
10.17 (-1.36%) |
10.30 |
10.00 - 10.45 |
1.3283 times |
Mon 19 May 2025 |
10.31 (-4.27%) |
10.75 |
9.96 - 10.77 |
2.0909 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 10.25 and 10.86 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.42 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.35 (1.27%) |
10.20 |
10.15 - 10.76 |
0.4234 times |
Fri 30 May 2025 |
10.22 (4.82%) |
9.83 |
9.82 - 11.00 |
0.8895 times |
Fri 23 May 2025 |
9.75 (-9.47%) |
10.75 |
9.62 - 10.77 |
1.4592 times |
Fri 16 May 2025 |
10.77 (-3.93%) |
11.40 |
10.02 - 12.13 |
1.2899 times |
Fri 09 May 2025 |
11.21 (-14.56%) |
13.08 |
10.66 - 13.08 |
1.4717 times |
Fri 02 May 2025 |
13.12 (18.73%) |
11.24 |
11.24 - 13.50 |
2.9162 times |
Fri 25 April 2025 |
11.05 (21.96%) |
9.07 |
8.64 - 11.25 |
0.8826 times |
Thu 17 April 2025 |
9.06 (6.59%) |
7.94 |
7.85 - 9.15 |
0.4284 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0.2393 times |
Wed 16 April 2025 |
8.50 (7.05%) |
8.00 |
7.80 - 8.50 |
0.3367 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 10.25 and 10.86 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.42 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.35 (1.27%) |
10.20 |
10.15 - 10.76 |
0.0419 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.5902 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.6876 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.91 |
0.3397 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.5355 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.523 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.4577 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.9358 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
1.4731 times |
Mon 30 September 2024 |
9.10 (25.52%) |
7.28 |
5.93 - 15.00 |
4.4155 times |
Fri 30 August 2024 |
7.25 (142.47%) |
2.94 |
2.22 - 7.38 |
6.2682 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.29 | | 20 day DMA | 10.63 | | 35 day DMA | 10.58 | | 50 day DMA | 9.81 | | 100 day DMA | 9.19 | | 150 day DMA | 8.69 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.39 | 10.27 | | 12 day EMA | 10.43 | 10.44 | 10.41 | | 20 day EMA | 10.46 | 10.47 | 10.45 | | 35 day EMA | 10.06 | 10.04 | 10.01 | | 50 day EMA | 9.74 | 9.72 | 9.68 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.44 | 10.26 | | 12 day SMA | 10.29 | 10.27 | 10.29 | | 20 day SMA | 10.63 | 10.73 | 10.85 | | 35 day SMA | 10.58 | 10.51 | 10.44 | | 50 day SMA | 9.81 | 9.77 | 9.73 | | 100 day SMA | 9.19 | 9.17 | 9.16 | | 150 day SMA | 8.69 | 8.67 | 8.66 | | 200 day SMA | 8.34 | 8.3 | 8.26 |
|
|
