NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.06 and 1.17

Daily Target 11.03
Daily Target 21.08
Daily Target 31.1433333333333
Daily Target 41.19
Daily Target 51.25

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.12 (-0.88%) 1.15 1.10 - 1.21 0.4669 times
Wed 17 June 2026 1.13 (2.73%) 1.11 1.09 - 1.16 0.6999 times
Tue 16 June 2026 1.10 (-3.51%) 1.15 1.10 - 1.18 0.7945 times
Mon 15 June 2026 1.14 (-4.2%) 1.20 1.13 - 1.28 0.9109 times
Fri 12 June 2026 1.19 (-0.83%) 1.21 1.19 - 1.24 0.4255 times
Thu 11 June 2026 1.20 (4.35%) 1.15 1.12 - 1.21 0.3804 times
Wed 10 June 2026 1.15 (-8%) 1.25 1.09 - 1.25 1.3606 times
Tue 09 June 2026 1.25 (0.81%) 1.25 1.15 - 1.27 1.442 times
Mon 08 June 2026 1.24 (-26.19%) 1.72 1.16 - 1.77 3.0569 times
Fri 05 June 2026 1.68 (-9.19%) 1.83 1.67 - 1.84 0.4624 times
Thu 04 June 2026 1.85 (1.09%) 1.83 1.75 - 1.89 0.4128 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.01 and 1.2

Weekly Target 10.97
Weekly Target 21.05
Weekly Target 31.1633333333333
Weekly Target 41.24
Weekly Target 51.35

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 1.2452 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.8896 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 1.2407 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 0.8981 times
Fri 22 May 2026 1.79 (9.15%) 1.65 1.55 - 1.90 1.1061 times
Fri 15 May 2026 1.64 (-2.38%) 1.67 1.63 - 1.77 0.5701 times
Fri 08 May 2026 1.68 (-3.45%) 1.65 1.65 - 1.87 0.5935 times
Wed 06 May 2026 1.74 (2.96%) 1.67 1.63 - 1.78 0.3933 times
Fri 01 May 2026 1.69 (3.05%) 1.66 1.56 - 1.74 0.4315 times
Fri 24 April 2026 1.64 (4.46%) 1.58 1.54 - 1.74 0.6318 times
Fri 17 April 2026 1.57 (10.56%) 1.39 1.37 - 1.66 1.0157 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.67 and 1.55

Monthly Target 10.51
Monthly Target 20.82
Monthly Target 31.3933333333333
Monthly Target 41.7
Monthly Target 52.27

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.12 (-34.5%) 1.72 1.09 - 1.97 0.2126 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.1445 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.1029 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1241 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1507 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1905 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2615 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3258 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.6002 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.8874 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3297 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.32
20 day DMA 1.48
35 day DMA 1.57
50 day DMA 1.58
100 day DMA 1.61
150 day DMA 1.76
200 day DMA 2.32

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.19
12 day EMA1.291.321.35
20 day EMA1.371.41.43
35 day EMA1.471.491.51
50 day EMA1.51.521.54

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.16
12 day SMA1.321.371.41
20 day SMA1.481.521.54
35 day SMA1.571.591.6
50 day SMA1.581.581.59
100 day SMA1.611.621.63
150 day SMA1.761.761.77
200 day SMA2.322.412.53
Back to top | Use Dark Theme