Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.82 and 1.9
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.96 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.87 (-3.61%) | 1.93 | 1.85 - 1.93 | 1.1479 times | Fri 23 January 2026 | 1.94 (-1.52%) | 1.98 | 1.90 - 1.98 | 0.6902 times | Thu 22 January 2026 | 1.97 (1.55%) | 1.94 | 1.92 - 2.04 | 1.2944 times | Wed 21 January 2026 | 1.94 (2.65%) | 1.90 | 1.84 - 1.94 | 1.1405 times | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 1.3542 times | Fri 16 January 2026 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.91 | 1.0585 times | Thu 15 January 2026 | 1.90 (1.06%) | 1.88 | 1.86 - 1.94 | 0.9483 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.91 | 0.6519 times | Tue 13 January 2026 | 1.87 (-2.6%) | 1.92 | 1.86 - 1.93 | 0.583 times | Mon 12 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.94 | 1.1311 times | Fri 09 January 2026 | 1.91 (0.53%) | 1.93 | 1.86 - 1.96 | 1.1546 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.82 and 1.9
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.87 (-3.61%) | 1.93 | 1.85 - 1.93 | 0.1999 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.7801 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.7615 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.1638 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.3429 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 1.0402 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.976 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 1.0632 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.2968 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.3755 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.7893 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.81 and 2.1
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.87 (7.47%) | 1.75 | 1.75 - 2.04 | 0.1362 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2408 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5527 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2632 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3036 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4057 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5595 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1101 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1282 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.0634 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.05 |
| 100 day DMA | 3.02 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.93 | 1.93 |
| 12 day EMA | 1.91 | 1.92 | 1.92 |
| 20 day EMA | 1.93 | 1.94 | 1.94 |
| 35 day EMA | 1.98 | 1.99 | 1.99 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.89 | 1.9 | 1.9 |
| 35 day SMA | 2.01 | 2.02 | 2.03 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 3.02 | 3.21 | 3.43 |
| 150 day SMA | 10.1 | 10.23 | 10.35 |
| 200 day SMA | 10.32 | 10.35 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.