NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 1.91 and 2.11 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.27 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.02 (-4.72%) |
2.13 |
2.00 - 2.20 |
0.7941 times |
Tue 18 November 2025 |
2.12 (-0.47%) |
2.09 |
2.06 - 2.14 |
0.6841 times |
Mon 17 November 2025 |
2.13 (-2.29%) |
2.17 |
2.10 - 2.21 |
0.9001 times |
Fri 14 November 2025 |
2.18 (-3.96%) |
2.19 |
2.14 - 2.25 |
0.6433 times |
Thu 13 November 2025 |
2.27 (0%) |
2.25 |
2.19 - 2.30 |
0.8539 times |
Wed 12 November 2025 |
2.27 (-0.87%) |
2.35 |
2.26 - 2.36 |
0.6952 times |
Tue 11 November 2025 |
2.29 (-4.18%) |
2.39 |
2.27 - 2.44 |
0.829 times |
Mon 10 November 2025 |
2.39 (1.7%) |
2.38 |
2.33 - 2.46 |
0.8606 times |
Fri 07 November 2025 |
2.35 (0.86%) |
2.29 |
2.20 - 2.40 |
0.8722 times |
Thu 06 November 2025 |
2.33 (-17.08%) |
2.71 |
2.31 - 2.75 |
2.8675 times |
Wed 05 November 2025 |
2.81 (-0.35%) |
2.80 |
2.78 - 2.89 |
0.7074 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 1.91 and 2.12 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.02 (-7.34%) |
2.17 |
2.00 - 2.21 |
0.3405 times |
Fri 14 November 2025 |
2.18 (-7.23%) |
2.38 |
2.14 - 2.46 |
0.5557 times |
Fri 07 November 2025 |
2.35 (-22.7%) |
2.80 |
2.20 - 2.89 |
0.8309 times |
Fri 31 October 2025 |
3.04 (0%) |
3.02 |
3.02 - 3.11 |
0.0907 times |
Fri 31 October 2025 |
3.04 (-7.6%) |
3.31 |
3.02 - 3.35 |
0.5904 times |
Fri 24 October 2025 |
3.29 (-2.08%) |
3.36 |
3.12 - 3.45 |
0.7747 times |
Fri 17 October 2025 |
3.36 (-4.82%) |
3.53 |
3.27 - 3.70 |
0.8116 times |
Fri 10 October 2025 |
3.53 (-6.37%) |
3.78 |
3.52 - 3.94 |
1.3143 times |
Fri 03 October 2025 |
3.77 (4.72%) |
3.60 |
3.24 - 3.81 |
2.2445 times |
Fri 26 September 2025 |
3.60 (-11.11%) |
4.00 |
3.60 - 4.23 |
2.4467 times |
Fri 19 September 2025 |
4.05 (-6.03%) |
4.30 |
3.91 - 4.43 |
3.6152 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 1.57 and 2.46 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.02 (-33.55%) |
2.80 |
2.00 - 2.89 |
0.2079 times |
Fri 31 October 2025 |
3.04 (-12.89%) |
3.46 |
3.02 - 3.94 |
0.5705 times |
Tue 30 September 2025 |
3.49 (-85.43%) |
23.51 |
3.24 - 24.12 |
7.4974 times |
Fri 29 August 2025 |
23.95 (18.74%) |
20.17 |
20.02 - 26.95 |
0.3134 times |
Thu 31 July 2025 |
20.17 (-20.9%) |
25.50 |
20.06 - 29.90 |
0.4188 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
0.5776 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.1136 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.1324 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.91 |
0.0654 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.1031 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.1007 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.33 | | 20 day DMA | 2.66 | | 35 day DMA | 3.06 | | 50 day DMA | 3.32 | | 100 day DMA | 12.93 | | 150 day DMA | 12.84 | | 200 day DMA | 11.76 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.2 | 2.24 | | 12 day EMA | 2.36 | 2.42 | 2.48 | | 20 day EMA | 2.6 | 2.66 | 2.72 | | 35 day EMA | 2.96 | 3.02 | 3.07 | | 50 day EMA | 3.35 | 3.4 | 3.45 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.19 | 2.23 | | 12 day SMA | 2.33 | 2.42 | 2.49 | | 20 day SMA | 2.66 | 2.72 | 2.78 | | 35 day SMA | 3.06 | 3.1 | 3.14 | | 50 day SMA | 3.32 | 3.36 | 3.41 | | 100 day SMA | 12.93 | 13.17 | 13.37 | | 150 day SMA | 12.84 | 12.88 | 12.93 | | 200 day SMA | 11.76 | 11.79 | 11.82 |
|
|
