NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.35 and 1.46

Daily Target 11.32
Daily Target 21.38
Daily Target 31.43
Daily Target 41.49
Daily Target 51.54

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.44 (-11.66%) 1.48 1.37 - 1.48 1.1604 times
Tue 17 March 2026 1.63 (-1.81%) 1.65 1.62 - 1.69 1.151 times
Mon 16 March 2026 1.66 (8.5%) 1.56 1.55 - 1.66 0.9216 times
Fri 13 March 2026 1.53 (0%) 1.54 1.50 - 1.57 0.8845 times
Thu 12 March 2026 1.53 (-5.56%) 1.60 1.53 - 1.68 1.3389 times
Wed 11 March 2026 1.62 (-2.41%) 1.64 1.60 - 1.64 0.9269 times
Mon 09 March 2026 1.66 (0%) 1.66 1.62 - 1.66 0.8035 times
Fri 06 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.78 1.1223 times
Thu 05 March 2026 1.68 (-2.89%) 1.73 1.67 - 1.76 1.0852 times
Wed 04 March 2026 1.73 (-1.7%) 1.77 1.72 - 1.78 0.6058 times
Tue 03 March 2026 1.76 (-2.22%) 1.74 1.74 - 1.82 0.6149 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.25 and 1.57

Weekly Target 11.18
Weekly Target 21.31
Weekly Target 31.5
Weekly Target 41.63
Weekly Target 51.82

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.44 (-5.88%) 1.56 1.37 - 1.69 0.7364 times
Fri 13 March 2026 1.53 (-7.83%) 1.66 1.50 - 1.68 0.9006 times
Fri 06 March 2026 1.66 (-8.79%) 1.81 1.65 - 1.83 0.9166 times
Fri 27 February 2026 1.82 (5.2%) 1.73 1.67 - 1.95 0.9415 times
Fri 20 February 2026 1.73 (0.58%) 1.71 1.66 - 1.83 0.769 times
Fri 13 February 2026 1.72 (0%) 1.73 1.72 - 1.79 0.1218 times
Fri 13 February 2026 1.72 (-5.49%) 1.81 1.70 - 1.90 0.8082 times
Fri 06 February 2026 1.82 (0.55%) 1.81 1.68 - 2.04 2.0376 times
Fri 30 January 2026 1.81 (-6.7%) 1.93 1.77 - 2.00 1.6187 times
Fri 23 January 2026 1.94 (2.65%) 1.86 1.82 - 2.04 1.1496 times
Fri 16 January 2026 1.89 (-1.05%) 1.91 1.85 - 1.94 1.1223 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.18 and 1.64

Monthly Target 11.09
Monthly Target 21.26
Monthly Target 31.5466666666667
Monthly Target 41.72
Monthly Target 52.01

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.44 (-20.88%) 1.81 1.37 - 1.83 0.0756 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1385 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1752 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2404 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.2995 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5518 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.252 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3032 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4051 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5587 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.1099 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.64
20 day DMA 1.7
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 2.06
150 day DMA 4.61
200 day DMA 8.78

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.621.61
12 day EMA1.631.661.66
20 day EMA1.671.691.7
35 day EMA1.711.731.74
50 day EMA1.771.781.79

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.591.6
12 day SMA1.641.671.7
20 day SMA1.71.711.71
35 day SMA1.741.751.76
50 day SMA1.791.81.8
100 day SMA2.062.072.09
150 day SMA4.614.754.89
200 day SMA8.788.828.87
Back to top | Use Dark Theme