Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 144.21 and 147.16
| Daily Target 1 | 143.34 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 146.29 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 149.24 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.80 (-0.68%) | 147.51 | 144.56 - 147.51 | 0.6271 times | Mon 26 January 2026 | 147.80 (0.56%) | 147.03 | 146.38 - 149.91 | 0.836 times | Fri 23 January 2026 | 146.97 (6.39%) | 138.07 | 137.50 - 148.10 | 1.7364 times | Thu 22 January 2026 | 138.14 (-1.12%) | 140.43 | 137.51 - 141.71 | 0.7222 times | Wed 21 January 2026 | 139.71 (-0.67%) | 141.63 | 137.75 - 141.69 | 0.9722 times | Tue 20 January 2026 | 140.65 (-2.62%) | 142.66 | 140.51 - 143.34 | 0.7785 times | Fri 16 January 2026 | 144.43 (-0.89%) | 145.10 | 144.00 - 146.83 | 1.6335 times | Thu 15 January 2026 | 145.73 (-0.72%) | 148.27 | 144.76 - 148.27 | 0.772 times | Wed 14 January 2026 | 146.78 (0.52%) | 145.36 | 144.65 - 147.04 | 0.9104 times | Tue 13 January 2026 | 146.02 (-1.9%) | 147.14 | 143.58 - 147.81 | 1.0118 times | Mon 12 January 2026 | 148.85 (1.9%) | 144.84 | 144.34 - 149.26 | 0.8057 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 143.01 and 148.36
| Weekly Target 1 | 141.74 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 147.09 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 152.44 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.80 (-0.12%) | 147.03 | 144.56 - 149.91 | 0.4336 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.2473 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.5212 times | Fri 09 January 2026 | 146.07 (0.52%) | 144.84 | 142.70 - 148.96 | 1.1108 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.4693 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.1802 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5276 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.4976 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.2893 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.723 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.2248 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 142.15 and 154.56
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 144.73666666667 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.80 (3.02%) | 142.43 | 137.50 - 149.91 | 0.9182 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1284 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3099 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8497 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0632 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8124 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.804 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1293 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0716 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9132 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.091 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 144.83 |
| 20 day DMA | 144.85 |
| 35 day DMA | 143.16 |
| 50 day DMA | 139.79 |
| 100 day DMA | 148.69 |
| 150 day DMA | 150.18 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 144.63 | 143.05 |
| 12 day EMA | 144.65 | 144.26 | 143.62 |
| 20 day EMA | 144.11 | 143.83 | 143.41 |
| 35 day EMA | 142.34 | 142.08 | 141.74 |
| 50 day EMA | 140.32 | 140.06 | 139.74 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 142.65 | 141.98 |
| 12 day SMA | 144.83 | 144.87 | 144.55 |
| 20 day SMA | 144.85 | 144.8 | 144.67 |
| 35 day SMA | 143.16 | 142.95 | 142.61 |
| 50 day SMA | 139.79 | 139.66 | 139.54 |
| 100 day SMA | 148.69 | 148.89 | 149.08 |
| 150 day SMA | 150.18 | 150.17 | 150.11 |
| 200 day SMA | 146.71 | 146.57 | 146.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.