Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 155.67 and 158.63
| Daily Target 1 | 154.81 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 157.77 |
| Daily Target 4 | 159.49 |
| Daily Target 5 | 160.73 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.25 (0.2%) | 158.85 | 156.05 - 159.01 | 1.1029 times | Thu 30 April 2026 | 157.94 (3.14%) | 152.75 | 152.21 - 158.22 | 1.1378 times | Wed 29 April 2026 | 153.13 (-1.05%) | 152.43 | 151.44 - 154.22 | 0.6571 times | Tue 28 April 2026 | 154.75 (-1.11%) | 157.34 | 154.34 - 158.16 | 0.7994 times | Mon 27 April 2026 | 156.49 (-0.1%) | 155.42 | 154.54 - 158.00 | 0.9837 times | Fri 24 April 2026 | 156.64 (2.24%) | 152.38 | 151.06 - 156.95 | 1.131 times | Thu 23 April 2026 | 153.21 (-0.92%) | 153.83 | 151.85 - 155.79 | 1.2374 times | Wed 22 April 2026 | 154.63 (0.82%) | 153.19 | 152.62 - 155.69 | 0.6761 times | Tue 21 April 2026 | 153.37 (-1.74%) | 156.34 | 153.08 - 158.06 | 0.9706 times | Mon 20 April 2026 | 156.09 (-0.3%) | 155.44 | 155.11 - 158.35 | 1.304 times | Fri 17 April 2026 | 156.56 (-2.51%) | 160.69 | 155.14 - 161.75 | 1.859 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 154.85 and 162.42
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 153.46 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.25 (1.03%) | 155.42 | 151.44 - 159.01 | 0.771 times | Fri 24 April 2026 | 156.64 (0.05%) | 155.44 | 151.06 - 158.35 | 0.8761 times | Fri 17 April 2026 | 156.56 (-2.51%) | 158.18 | 153.42 - 168.55 | 1.4541 times | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 0.9113 times | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.0156 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.7694 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.549 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.1919 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.1946 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.2672 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.2336 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 155.67 and 158.63
| Monthly Target 1 | 154.81 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 157.77 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 160.73 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.25 (0.2%) | 158.85 | 156.05 - 159.01 | 0.0484 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1253 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1514 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.266 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0502 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.171 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3593 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8818 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1034 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8431 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8344 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 156.11 |
| 12 day DMA | 155.97 |
| 20 day DMA | 158.28 |
| 35 day DMA | 156.01 |
| 50 day DMA | 157.35 |
| 100 day DMA | 151.19 |
| 150 day DMA | 149.55 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 155.79 | 154.72 |
| 12 day EMA | 156.52 | 156.2 | 155.88 |
| 20 day EMA | 156.68 | 156.52 | 156.37 |
| 35 day EMA | 157.29 | 157.23 | 157.19 |
| 50 day EMA | 157.21 | 157.17 | 157.14 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.11 | 155.79 | 154.84 |
| 12 day SMA | 155.97 | 155.77 | 156.46 |
| 20 day SMA | 158.28 | 158.16 | 157.89 |
| 35 day SMA | 156.01 | 156.23 | 156.44 |
| 50 day SMA | 157.35 | 157.3 | 157.3 |
| 100 day SMA | 151.19 | 151.01 | 150.82 |
| 150 day SMA | 149.55 | 149.6 | 149.64 |
| 200 day SMA | 152.07 | 151.99 | 151.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.