LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 144.7 and 149.31 | Daily Target 1 | 141.14 | | Daily Target 2 | 143.64 | | Daily Target 3 | 145.75 | | Daily Target 4 | 148.25 | | Daily Target 5 | 150.36 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.14 (-1.06%) |
146.03 |
143.25 - 147.86 |
0.972 times |
Thu 31 July 2025 |
147.70 (-2.95%) |
152.19 |
147.56 - 152.77 |
1.1721 times |
Wed 30 July 2025 |
152.19 (1.13%) |
150.76 |
150.23 - 153.59 |
1.0418 times |
Tue 29 July 2025 |
150.49 (-1.69%) |
153.08 |
149.57 - 153.76 |
1.3538 times |
Mon 28 July 2025 |
153.08 (0.01%) |
152.83 |
150.58 - 153.21 |
0.6302 times |
Fri 25 July 2025 |
153.06 (0.11%) |
152.24 |
151.36 - 153.11 |
0.6734 times |
Thu 24 July 2025 |
152.89 (-0.51%) |
154.04 |
152.89 - 155.07 |
0.99 times |
Wed 23 July 2025 |
153.67 (1.79%) |
150.79 |
149.31 - 153.76 |
1.2451 times |
Tue 22 July 2025 |
150.97 (1.02%) |
149.28 |
147.41 - 151.31 |
1.058 times |
Mon 21 July 2025 |
149.44 (-0.7%) |
150.49 |
148.46 - 150.83 |
0.8634 times |
Fri 18 July 2025 |
150.49 (-0.15%) |
151.22 |
148.54 - 151.98 |
0.8235 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 139.44 and 149.95 | Weekly Target 1 | 137.21 | | Weekly Target 2 | 141.67 | | Weekly Target 3 | 147.71666666667 | | Weekly Target 4 | 152.18 | | Weekly Target 5 | 158.23 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.14 (-4.52%) |
152.83 |
143.25 - 153.76 |
0.7525 times |
Fri 25 July 2025 |
153.06 (1.71%) |
150.49 |
147.41 - 155.07 |
0.703 times |
Fri 18 July 2025 |
150.49 (4.55%) |
144.32 |
144.00 - 151.98 |
0.8585 times |
Fri 11 July 2025 |
143.94 (-3.57%) |
149.27 |
142.24 - 149.74 |
0.8259 times |
Thu 03 July 2025 |
149.27 (-0.48%) |
150.58 |
148.21 - 152.20 |
0.5997 times |
Fri 27 June 2025 |
149.99 (0.75%) |
149.12 |
144.34 - 151.80 |
0.9195 times |
Fri 20 June 2025 |
148.87 (7.74%) |
141.58 |
141.14 - 150.81 |
1.0915 times |
Fri 13 June 2025 |
138.17 (-4.15%) |
144.20 |
137.88 - 145.00 |
0.8265 times |
Fri 06 June 2025 |
144.15 (5.07%) |
136.91 |
134.85 - 145.68 |
1.8186 times |
Fri 30 May 2025 |
137.19 (-5.39%) |
146.29 |
134.74 - 147.15 |
1.6042 times |
Fri 23 May 2025 |
145.01 (-1.81%) |
145.34 |
142.21 - 148.46 |
0.8185 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 144.7 and 149.31 | Monthly Target 1 | 141.14 | | Monthly Target 2 | 143.64 | | Monthly Target 3 | 145.75 | | Monthly Target 4 | 148.25 | | Monthly Target 5 | 150.36 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.14 (-1.06%) |
146.03 |
143.25 - 147.86 |
0.0394 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.9557 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.3424 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.2737 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.0855 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.2969 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.1481 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.8424 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6624 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.3535 times |
Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
0.9868 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 149.92 | | 12 day DMA | 150.9 | | 20 day DMA | 148.89 | | 35 day DMA | 148.14 | | 50 day DMA | 146.24 | | 100 day DMA | 137.85 | | 150 day DMA | 138.61 | | 200 day DMA | 135.67 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.06 | 150.52 | 151.93 | | 12 day EMA | 149.79 | 150.45 | 150.95 | | 20 day EMA | 149.32 | 149.66 | 149.87 | | 35 day EMA | 147.91 | 148.01 | 148.03 | | 50 day EMA | 146.51 | 146.52 | 146.47 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.92 | 151.3 | 152.34 | | 12 day SMA | 150.9 | 151.11 | 150.97 | | 20 day SMA | 148.89 | 149.04 | 149.11 | | 35 day SMA | 148.14 | 148.07 | 147.95 | | 50 day SMA | 146.24 | 146.29 | 146.29 | | 100 day SMA | 137.85 | 137.67 | 137.5 | | 150 day SMA | 138.61 | 138.53 | 138.43 | | 200 day SMA | 135.67 | 135.5 | 135.32 |
|
|
