Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 168.21 and 172.67
| Daily Target 1 | 167.2 |
| Daily Target 2 | 169.22 |
| Daily Target 3 | 171.66 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 176.12 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.24 (-0.16%) | 173.22 | 169.64 - 174.10 | 2.8019 times | Wed 17 June 2026 | 171.52 (-1.48%) | 173.33 | 171.04 - 174.69 | 0.6544 times | Tue 16 June 2026 | 174.10 (-1%) | 175.00 | 172.79 - 175.95 | 0.6457 times | Mon 15 June 2026 | 175.85 (1.94%) | 173.42 | 171.72 - 176.00 | 0.9728 times | Fri 12 June 2026 | 172.51 (0.1%) | 173.91 | 170.87 - 174.00 | 0.5865 times | Thu 11 June 2026 | 172.33 (2.88%) | 168.41 | 167.50 - 175.00 | 1.1943 times | Wed 10 June 2026 | 167.50 (2.98%) | 163.26 | 161.45 - 169.80 | 1.1736 times | Tue 09 June 2026 | 162.66 (1.97%) | 159.73 | 158.02 - 162.66 | 0.6382 times | Mon 08 June 2026 | 159.51 (-0.35%) | 160.32 | 158.96 - 162.46 | 0.6574 times | Fri 05 June 2026 | 160.07 (-0.58%) | 160.84 | 158.58 - 161.25 | 0.6752 times | Thu 04 June 2026 | 161.01 (-1.97%) | 165.75 | 159.78 - 165.77 | 1.2368 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 167.26 and 173.62
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 168.59 |
| Weekly Target 3 | 172.29333333333 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.24 (-0.74%) | 173.42 | 169.64 - 176.00 | 1.1546 times | Fri 12 June 2026 | 172.51 (7.77%) | 160.32 | 158.02 - 175.00 | 0.967 times | Fri 05 June 2026 | 160.07 (-4.95%) | 169.10 | 158.58 - 171.31 | 0.9918 times | Fri 29 May 2026 | 168.41 (1.73%) | 167.17 | 164.24 - 170.90 | 0.8551 times | Fri 22 May 2026 | 165.55 (-1.97%) | 168.75 | 159.71 - 170.82 | 1.041 times | Fri 15 May 2026 | 168.87 (3.42%) | 160.83 | 159.76 - 173.12 | 0.9401 times | Fri 08 May 2026 | 163.28 (-2.71%) | 161.43 | 159.20 - 169.91 | 1.2542 times | Wed 06 May 2026 | 167.82 (6.05%) | 158.69 | 156.24 - 169.91 | 0.893 times | Fri 01 May 2026 | 158.25 (1.03%) | 155.42 | 151.44 - 159.01 | 0.8909 times | Fri 24 April 2026 | 156.64 (0.05%) | 155.44 | 151.06 - 158.35 | 1.0124 times | Fri 17 April 2026 | 156.56 (-2.51%) | 158.18 | 153.42 - 168.55 | 1.6803 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 164.63 and 182.61
| Monthly Target 1 | 150.44 |
| Monthly Target 2 | 160.84 |
| Monthly Target 3 | 168.42 |
| Monthly Target 4 | 178.82 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.24 (1.68%) | 169.10 | 158.02 - 176.00 | 0.6508 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.0855 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.0209 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.0446 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1486 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9528 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0624 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2332 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.001 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7649 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 167.71 |
| 20 day DMA | 167.53 |
| 35 day DMA | 166.26 |
| 50 day DMA | 163.62 |
| 100 day DMA | 159.09 |
| 150 day DMA | 152.66 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.67 | 171.89 | 172.08 |
| 12 day EMA | 169.67 | 169.38 | 168.99 |
| 20 day EMA | 168.21 | 167.89 | 167.51 |
| 35 day EMA | 165.93 | 165.62 | 165.27 |
| 50 day EMA | 164.27 | 163.99 | 163.68 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 173.26 | 172.46 |
| 12 day SMA | 167.71 | 167.41 | 167.32 |
| 20 day SMA | 167.53 | 167.19 | 166.77 |
| 35 day SMA | 166.26 | 165.88 | 165.36 |
| 50 day SMA | 163.62 | 163.47 | 163.31 |
| 100 day SMA | 159.09 | 158.85 | 158.61 |
| 150 day SMA | 152.66 | 152.45 | 152.26 |
| 200 day SMA | 153.89 | 153.87 | 153.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.