LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 136.7 and 140.63 | Daily Target 1 | 133.46 | | Daily Target 2 | 136.01 | | Daily Target 3 | 137.39333333333 | | Daily Target 4 | 139.94 | | Daily Target 5 | 141.32 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
138.55 (0.99%) |
136.91 |
134.85 - 138.78 |
1.4277 times |
Fri 30 May 2025 |
137.19 (0.76%) |
135.93 |
134.91 - 137.56 |
1.9365 times |
Thu 29 May 2025 |
136.15 (-2.9%) |
135.92 |
134.74 - 137.46 |
2.7594 times |
Wed 28 May 2025 |
140.22 (-1.96%) |
143.40 |
140.16 - 143.40 |
0.4631 times |
Tue 27 May 2025 |
143.02 (-1.37%) |
146.29 |
142.60 - 147.15 |
0.517 times |
Fri 23 May 2025 |
145.01 (0.4%) |
142.60 |
142.21 - 145.22 |
0.5474 times |
Thu 22 May 2025 |
144.43 (0.18%) |
144.18 |
142.50 - 145.56 |
0.5324 times |
Wed 21 May 2025 |
144.17 (-1.45%) |
145.09 |
143.84 - 146.93 |
0.8395 times |
Tue 20 May 2025 |
146.29 (-1.36%) |
147.18 |
145.11 - 147.84 |
0.5085 times |
Mon 19 May 2025 |
148.30 (0.42%) |
145.34 |
144.91 - 148.46 |
0.4684 times |
Fri 16 May 2025 |
147.68 (1.55%) |
145.64 |
144.23 - 148.01 |
0.8216 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 136.7 and 140.63 | Weekly Target 1 | 133.46 | | Weekly Target 2 | 136.01 | | Weekly Target 3 | 137.39333333333 | | Weekly Target 4 | 139.94 | | Weekly Target 5 | 141.32 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
138.55 (0.99%) |
136.91 |
134.85 - 138.78 |
0.6696 times |
Fri 30 May 2025 |
137.19 (-5.39%) |
146.29 |
134.74 - 147.15 |
2.6622 times |
Fri 23 May 2025 |
145.01 (-1.81%) |
145.34 |
142.21 - 148.46 |
1.3584 times |
Fri 16 May 2025 |
147.68 (8.17%) |
139.42 |
138.46 - 148.01 |
1.3678 times |
Fri 09 May 2025 |
136.52 (2.06%) |
132.73 |
131.65 - 137.38 |
1.3367 times |
Fri 02 May 2025 |
133.77 (0.76%) |
133.41 |
127.76 - 134.81 |
1.5717 times |
Fri 25 April 2025 |
132.76 (4.35%) |
127.00 |
122.08 - 133.87 |
0.6865 times |
Thu 17 April 2025 |
127.22 (1.4%) |
127.94 |
123.88 - 128.74 |
0.3471 times |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (-3.19%) |
131.31 |
123.88 - 131.59 |
0.6875 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 136.7 and 140.63 | Monthly Target 1 | 133.46 | | Monthly Target 2 | 136.01 | | Monthly Target 3 | 137.39333333333 | | Monthly Target 4 | 139.94 | | Monthly Target 5 | 141.32 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
138.55 (0.99%) |
136.91 |
134.85 - 138.78 |
0.1153 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.3069 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.1138 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.3307 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.178 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.8644 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6797 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.3888 times |
Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
1.0125 times |
Mon 30 September 2024 |
109.49 (12.1%) |
97.20 |
92.57 - 109.83 |
1.0099 times |
Fri 30 August 2024 |
97.67 (1.54%) |
97.00 |
87.33 - 99.72 |
0.7783 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 139.03 | | 12 day DMA | 143.04 | | 20 day DMA | 140.9 | | 35 day DMA | 135.91 | | 50 day DMA | 133.19 | | 100 day DMA | 135.81 | | 150 day DMA | 133.75 | | 200 day DMA | 126.22 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.2 | 139.52 | 140.68 | | 12 day EMA | 140.49 | 140.84 | 141.5 | | 20 day EMA | 139.56 | 139.67 | 139.93 | | 35 day EMA | 136.7 | 136.59 | 136.55 | | 50 day EMA | 132.78 | 132.54 | 132.35 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.03 | 140.32 | 141.77 | | 12 day SMA | 143.04 | 143.34 | 143.83 | | 20 day SMA | 140.9 | 140.67 | 140.37 | | 35 day SMA | 135.91 | 135.62 | 135.4 | | 50 day SMA | 133.19 | 132.87 | 132.58 | | 100 day SMA | 135.81 | 135.73 | 135.66 | | 150 day SMA | 133.75 | 133.6 | 133.45 | | 200 day SMA | 126.22 | 125.98 | 125.75 |
|
|
