LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 127.96 and 131 | Daily Target 1 | 127.28 | | Daily Target 2 | 128.64 | | Daily Target 3 | 130.32 | | Daily Target 4 | 131.68 | | Daily Target 5 | 133.36 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
130.00 (-1.01%) |
131.71 |
128.96 - 132.00 |
0.7833 times |
Tue 18 November 2025 |
131.33 (-0.82%) |
131.77 |
130.17 - 132.89 |
0.9055 times |
Mon 17 November 2025 |
132.42 (-2.53%) |
135.43 |
130.71 - 135.95 |
1.213 times |
Fri 14 November 2025 |
135.86 (-0.7%) |
136.48 |
135.14 - 136.80 |
0.4764 times |
Thu 13 November 2025 |
136.82 (-2.61%) |
139.69 |
136.55 - 140.49 |
0.7079 times |
Wed 12 November 2025 |
140.49 (-0.96%) |
142.37 |
140.48 - 143.71 |
0.9044 times |
Tue 11 November 2025 |
141.85 (-1.05%) |
143.27 |
141.72 - 143.75 |
1.0357 times |
Mon 10 November 2025 |
143.35 (2.02%) |
140.48 |
140.48 - 144.76 |
0.9727 times |
Fri 07 November 2025 |
140.51 (1.99%) |
136.86 |
135.04 - 142.07 |
1.1058 times |
Thu 06 November 2025 |
137.77 (2.21%) |
134.35 |
133.54 - 141.00 |
1.8952 times |
Wed 05 November 2025 |
134.79 (-10.59%) |
144.65 |
134.04 - 145.07 |
1.3916 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 125.99 and 132.98 | Weekly Target 1 | 124.65 | | Weekly Target 2 | 127.32 | | Weekly Target 3 | 131.63666666667 | | Weekly Target 4 | 134.31 | | Weekly Target 5 | 138.63 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
130.00 (-4.31%) |
135.43 |
128.96 - 135.95 |
0.9898 times |
Fri 14 November 2025 |
135.86 (-3.31%) |
140.48 |
135.14 - 144.76 |
1.3975 times |
Fri 07 November 2025 |
140.51 (-6.03%) |
146.59 |
133.54 - 152.61 |
1.806 times |
Fri 31 October 2025 |
149.53 (0%) |
148.09 |
147.46 - 151.14 |
0.2574 times |
Fri 31 October 2025 |
149.53 (-2.18%) |
153.91 |
147.39 - 154.19 |
0.9996 times |
Fri 24 October 2025 |
152.86 (-1.5%) |
155.43 |
152.51 - 159.19 |
0.7501 times |
Fri 17 October 2025 |
155.19 (-0.09%) |
153.93 |
150.79 - 156.71 |
1.0842 times |
Tue 07 October 2025 |
155.33 (-0.63%) |
156.70 |
153.01 - 156.70 |
0.3224 times |
Fri 03 October 2025 |
156.32 (-3.38%) |
162.93 |
152.93 - 168.11 |
1.5126 times |
Fri 26 September 2025 |
161.79 (-1.18%) |
161.83 |
159.95 - 166.15 |
0.8804 times |
Fri 19 September 2025 |
163.72 (-5.76%) |
173.79 |
161.36 - 175.25 |
1.6928 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 117.66 and 141.31 | Monthly Target 1 | 113.54 | | Monthly Target 2 | 121.77 | | Monthly Target 3 | 137.19 | | Monthly Target 4 | 145.42 | | Monthly Target 5 | 160.84 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
130.00 (-13.06%) |
146.59 |
128.96 - 152.61 |
0.9141 times |
Fri 31 October 2025 |
149.53 (-8.49%) |
161.00 |
147.39 - 161.97 |
0.8874 times |
Tue 30 September 2025 |
163.40 (-1.86%) |
164.30 |
159.95 - 175.25 |
1.1104 times |
Fri 29 August 2025 |
166.49 (12.72%) |
146.03 |
143.25 - 167.22 |
0.8484 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.8397 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.1794 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.119 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
0.9537 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.1394 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.0086 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.7401 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 133.29 | | 12 day DMA | 138 | | 20 day DMA | 143.13 | | 35 day DMA | 148.9 | | 50 day DMA | 154.51 | | 100 day DMA | 154.62 | | 150 day DMA | 149.21 | | 200 day DMA | 145.82 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.21 | 134.82 | 136.57 | | 12 day EMA | 137.81 | 139.23 | 140.67 | | 20 day EMA | 141.82 | 143.06 | 144.29 | | 35 day EMA | 147.69 | 148.73 | 149.75 | | 50 day EMA | 153.16 | 154.11 | 155.04 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.29 | 135.38 | 137.49 | | 12 day SMA | 138 | 139.62 | 141.14 | | 20 day SMA | 143.13 | 144.44 | 145.74 | | 35 day SMA | 148.9 | 149.81 | 150.69 | | 50 day SMA | 154.51 | 155.18 | 155.82 | | 100 day SMA | 154.62 | 154.78 | 154.95 | | 150 day SMA | 149.21 | 149.2 | 149.19 | | 200 day SMA | 145.82 | 145.89 | 145.94 |
|
|
