Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 151.07 and 155.32
| Daily Target 1 | 150.02 |
| Daily Target 2 | 152.11 |
| Daily Target 3 | 154.27333333333 |
| Daily Target 4 | 156.36 |
| Daily Target 5 | 158.52 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.19 (-1.05%) | 155.54 | 152.19 - 156.44 | 0.3224 times | Tue 17 March 2026 | 155.82 (-0.79%) | 158.90 | 155.68 - 160.16 | 0.5157 times | Mon 16 March 2026 | 157.06 (2.01%) | 153.95 | 153.12 - 157.46 | 1.1897 times | Fri 13 March 2026 | 153.97 (-3.96%) | 160.98 | 152.64 - 162.11 | 1.4932 times | Thu 12 March 2026 | 160.32 (-3.26%) | 166.00 | 159.84 - 166.03 | 1.1655 times | Wed 11 March 2026 | 165.72 (0.11%) | 165.53 | 163.48 - 166.69 | 0.3245 times | Tue 10 March 2026 | 165.53 (-0.18%) | 165.13 | 162.54 - 167.00 | 1.2499 times | Mon 09 March 2026 | 165.83 (6.21%) | 155.01 | 155.00 - 170.03 | 1.6956 times | Fri 06 March 2026 | 156.13 (-2.28%) | 159.16 | 156.10 - 160.45 | 0.9639 times | Thu 05 March 2026 | 159.78 (0.72%) | 157.10 | 157.09 - 160.33 | 1.0796 times | Wed 04 March 2026 | 158.64 (-2.12%) | 161.28 | 155.19 - 162.70 | 1.2442 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 153.19 and 161.16
| Weekly Target 1 | 147.54 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 155.51333333333 |
| Weekly Target 4 | 158.84 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.19 (0.14%) | 153.95 | 152.19 - 160.16 | 0.4404 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.2877 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.2906 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.369 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.3328 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.2041 times | Fri 13 February 2026 | 158.27 (12.38%) | 140.96 | 140.45 - 159.89 | 1.2056 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.0257 times | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 0.769 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.075 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.311 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 144.27 and 162.11
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 158.80333333333 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 176.64 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.19 (-4.9%) | 160.11 | 152.19 - 170.03 | 0.7136 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2144 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0074 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1233 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3039 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8459 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0584 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8087 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8004 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1242 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0667 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 156.27 |
| 12 day DMA | 159.59 |
| 20 day DMA | 159.43 |
| 35 day DMA | 154.91 |
| 50 day DMA | 151.97 |
| 100 day DMA | 146.02 |
| 150 day DMA | 151.5 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.6 | 157.8 | 158.79 |
| 12 day EMA | 158.2 | 158.93 | 159.49 |
| 20 day EMA | 157.73 | 158.1 | 158.34 |
| 35 day EMA | 155.21 | 155.27 | 155.24 |
| 50 day EMA | 151.78 | 151.68 | 151.51 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.27 | 158.58 | 160.52 |
| 12 day SMA | 159.59 | 160.22 | 160.75 |
| 20 day SMA | 159.43 | 159.51 | 159.59 |
| 35 day SMA | 154.91 | 154.71 | 154.46 |
| 50 day SMA | 151.97 | 151.79 | 151.58 |
| 100 day SMA | 146.02 | 146.01 | 146.01 |
| 150 day SMA | 151.5 | 151.5 | 151.48 |
| 200 day SMA | 150.35 | 150.29 | 150.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.