LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 166.84 and 170.37 | Daily Target 1 | 166 | | Daily Target 2 | 167.68 | | Daily Target 3 | 169.52666666667 | | Daily Target 4 | 171.21 | | Daily Target 5 | 173.06 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.37 (-0.62%) |
171.00 |
167.84 - 171.37 |
1.291 times |
Tue 16 September 2025 |
170.42 (-1.14%) |
170.07 |
166.83 - 170.95 |
1.2714 times |
Mon 15 September 2025 |
172.38 (-0.78%) |
173.79 |
171.61 - 175.25 |
1.7019 times |
Fri 12 September 2025 |
173.73 (-0.19%) |
173.75 |
172.72 - 175.25 |
0.5739 times |
Thu 11 September 2025 |
174.06 (1.85%) |
170.89 |
170.66 - 174.42 |
1.0011 times |
Wed 10 September 2025 |
170.90 (0.35%) |
170.84 |
169.42 - 172.08 |
0.8254 times |
Tue 09 September 2025 |
170.30 (0.53%) |
170.86 |
168.24 - 170.86 |
0.8762 times |
Mon 08 September 2025 |
169.40 (3.66%) |
163.94 |
163.90 - 169.66 |
0.9539 times |
Fri 05 September 2025 |
163.42 (0.27%) |
162.98 |
162.07 - 163.57 |
0.5071 times |
Thu 04 September 2025 |
162.98 (0.62%) |
162.73 |
161.55 - 163.75 |
0.9981 times |
Wed 03 September 2025 |
161.97 (-2.12%) |
166.44 |
160.16 - 167.94 |
1.0887 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 163.89 and 172.31 | Weekly Target 1 | 162.06 | | Weekly Target 2 | 165.72 | | Weekly Target 3 | 170.48333333333 | | Weekly Target 4 | 174.14 | | Weekly Target 5 | 178.9 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.37 (-2.51%) |
173.79 |
166.83 - 175.25 |
1.1979 times |
Fri 12 September 2025 |
173.73 (6.31%) |
163.94 |
163.90 - 175.25 |
1.1884 times |
Fri 05 September 2025 |
163.42 (-1.84%) |
164.30 |
160.16 - 167.94 |
0.8959 times |
Fri 29 August 2025 |
166.49 (0%) |
166.64 |
165.58 - 167.00 |
0.1177 times |
Fri 29 August 2025 |
166.49 (0.46%) |
165.72 |
164.79 - 167.22 |
0.7019 times |
Fri 22 August 2025 |
165.72 (2.98%) |
161.89 |
160.13 - 166.54 |
1.0286 times |
Fri 15 August 2025 |
160.93 (5.09%) |
153.19 |
152.78 - 162.95 |
1.5181 times |
Fri 08 August 2025 |
153.13 (4.78%) |
151.29 |
146.04 - 156.65 |
1.307 times |
Fri 01 August 2025 |
146.14 (-4.52%) |
152.83 |
143.25 - 153.76 |
1.057 times |
Fri 25 July 2025 |
153.06 (1.71%) |
150.49 |
147.41 - 155.07 |
0.9875 times |
Fri 18 July 2025 |
150.49 (4.55%) |
144.32 |
144.00 - 151.98 |
1.206 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 164.77 and 179.86 | Monthly Target 1 | 153.17 | | Monthly Target 2 | 161.27 | | Monthly Target 3 | 168.26 | | Monthly Target 4 | 176.36 | | Monthly Target 5 | 183.35 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.37 (1.73%) |
164.30 |
160.16 - 175.25 |
0.6364 times |
Fri 29 August 2025 |
166.49 (12.72%) |
146.03 |
143.25 - 167.22 |
0.9446 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.9348 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.3131 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.2459 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.0618 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.2685 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.123 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.824 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6479 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.3239 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 171.99 | | 12 day DMA | 168.7 | | 20 day DMA | 167.51 | | 35 day DMA | 162.25 | | 50 day DMA | 158.37 | | 100 day DMA | 150.16 | | 150 day DMA | 144.21 | | 200 day DMA | 142.33 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.67 | 171.32 | 171.77 | | 12 day EMA | 169.27 | 169.25 | 169.04 | | 20 day EMA | 167.12 | 166.88 | 166.51 | | 35 day EMA | 163.04 | 162.67 | 162.21 | | 50 day EMA | 158.86 | 158.43 | 157.94 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.99 | 172.3 | 172.27 | | 12 day SMA | 168.7 | 168.46 | 168.13 | | 20 day SMA | 167.51 | 167.14 | 166.76 | | 35 day SMA | 162.25 | 161.71 | 161.21 | | 50 day SMA | 158.37 | 157.87 | 157.41 | | 100 day SMA | 150.16 | 149.75 | 149.29 | | 150 day SMA | 144.21 | 144.07 | 143.92 | | 200 day SMA | 142.33 | 142.19 | 142.03 |
|
|
