LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 127.51 and 132.56 | Daily Target 1 | 123.44 | | Daily Target 2 | 126.52 | | Daily Target 3 | 128.49 | | Daily Target 4 | 131.57 | | Daily Target 5 | 133.54 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.60 (0.29%) |
127.50 |
125.41 - 130.46 |
0.6132 times |
Thu 10 April 2025 |
129.23 (-1.91%) |
128.92 |
124.53 - 130.13 |
0.8195 times |
Wed 09 April 2025 |
131.75 (10.89%) |
118.35 |
117.81 - 133.31 |
1.0208 times |
Tue 08 April 2025 |
118.81 (-0.35%) |
124.11 |
117.29 - 125.13 |
0.8672 times |
Mon 07 April 2025 |
119.23 (-1.33%) |
116.32 |
113.20 - 125.82 |
0.9666 times |
Fri 04 April 2025 |
120.84 (-4.14%) |
121.80 |
117.83 - 123.04 |
1 times |
Thu 03 April 2025 |
126.06 (-6.38%) |
127.89 |
125.57 - 130.36 |
0.8972 times |
Wed 02 April 2025 |
134.65 (2%) |
129.99 |
129.99 - 134.83 |
0.6886 times |
Tue 01 April 2025 |
132.01 (1.1%) |
130.25 |
129.27 - 133.63 |
1.0264 times |
Mon 31 March 2025 |
130.58 (4.44%) |
125.34 |
124.10 - 131.60 |
2.1005 times |
Fri 28 March 2025 |
125.03 (-1.36%) |
128.14 |
124.30 - 128.33 |
0.4574 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 121.4 and 141.51 | Weekly Target 1 | 105.26 | | Weekly Target 2 | 117.43 | | Weekly Target 3 | 125.37 | | Weekly Target 4 | 137.54 | | Weekly Target 5 | 145.48 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.60 (7.25%) |
116.32 |
113.20 - 133.31 |
1.179 times |
Fri 04 April 2025 |
120.84 (-3.35%) |
125.34 |
117.83 - 134.83 |
1.5711 times |
Fri 28 March 2025 |
125.03 (1.6%) |
125.00 |
124.30 - 129.76 |
0.3712 times |
Fri 21 March 2025 |
123.06 (3.19%) |
119.22 |
118.35 - 124.10 |
0.787 times |
Fri 14 March 2025 |
119.26 (-6.47%) |
124.37 |
112.88 - 125.76 |
1.4414 times |
Fri 07 March 2025 |
127.51 (-11.06%) |
144.27 |
122.91 - 145.79 |
0.9747 times |
Fri 28 February 2025 |
143.36 (-4.04%) |
151.00 |
139.67 - 157.49 |
1.2473 times |
Fri 21 February 2025 |
149.40 (-2.84%) |
154.68 |
148.50 - 157.75 |
0.8764 times |
Fri 14 February 2025 |
153.76 (3.67%) |
148.77 |
144.58 - 153.94 |
0.7395 times |
Fri 07 February 2025 |
148.31 (2.51%) |
142.07 |
141.00 - 152.11 |
0.8122 times |
Fri 31 January 2025 |
144.68 (2.8%) |
138.02 |
137.93 - 145.33 |
0.6867 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 110.59 and 132.22 | Monthly Target 1 | 104.25 | | Monthly Target 2 | 116.92 | | Monthly Target 3 | 125.87666666667 | | Monthly Target 4 | 138.55 | | Monthly Target 5 | 147.51 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.60 (-0.75%) |
130.25 |
113.20 - 134.83 |
0.7007 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.3391 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.1855 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.8699 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.684 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.3976 times |
Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
1.0189 times |
Mon 30 September 2024 |
109.49 (12.1%) |
97.20 |
92.57 - 109.83 |
1.0163 times |
Fri 30 August 2024 |
97.67 (1.54%) |
97.00 |
87.33 - 99.72 |
0.7833 times |
Wed 31 July 2024 |
96.19 (2.61%) |
94.24 |
92.19 - 100.00 |
1.0046 times |
Fri 28 June 2024 |
93.74 (0%) |
94.12 |
86.81 - 94.61 |
1.0512 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 125.72 | | 12 day DMA | 127.05 | | 20 day DMA | 124.78 | | 35 day DMA | 130.46 | | 50 day DMA | 135.95 | | 100 day DMA | 135.09 | | 150 day DMA | 126.74 | | 200 day DMA | 118.67 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.65 | 126.68 | 125.41 | | 12 day EMA | 126.75 | 126.23 | 125.69 | | 20 day EMA | 127.46 | 127.23 | 127.02 | | 35 day EMA | 131.09 | 131.18 | 131.3 | | 50 day EMA | 135.33 | 135.56 | 135.82 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.72 | 123.97 | 123.34 | | 12 day SMA | 127.05 | 126.83 | 126.32 | | 20 day SMA | 124.78 | 124.45 | 124.07 | | 35 day SMA | 130.46 | 131.15 | 131.87 | | 50 day SMA | 135.95 | 136.21 | 136.42 | | 100 day SMA | 135.09 | 135.03 | 134.97 | | 150 day SMA | 126.74 | 126.52 | 126.31 | | 200 day SMA | 118.67 | 118.47 | 118.29 |
|
|
