Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 176.16 and 178.89
| Daily Target 1 | 175.58 |
| Daily Target 2 | 176.73 |
| Daily Target 3 | 178.30666666667 |
| Daily Target 4 | 179.46 |
| Daily Target 5 | 181.04 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.89 (0.03%) | 178.23 | 177.15 - 179.88 | 1.1384 times | Thu 29 October 2026 | 177.83 (3.09%) | 172.00 | 171.90 - 177.86 | 1.2208 times | Wed 28 October 2026 | 172.50 (0.31%) | 171.00 | 169.07 - 172.97 | 1.1702 times | Tue 27 October 2026 | 171.97 (-0.35%) | 171.57 | 171.28 - 173.49 | 1.0039 times | Mon 26 October 2026 | 172.58 (-0.5%) | 173.44 | 171.05 - 174.08 | 0.7771 times | Fri 23 October 2026 | 173.44 (-0.61%) | 173.53 | 172.54 - 175.88 | 0.9599 times | Thu 22 October 2026 | 174.50 (0.09%) | 173.58 | 172.37 - 176.16 | 0.8868 times | Wed 21 October 2026 | 174.34 (-0.26%) | 175.05 | 173.84 - 176.66 | 0.9626 times | Tue 20 October 2026 | 174.79 (2.34%) | 171.64 | 171.45 - 175.16 | 1.0477 times | Mon 19 October 2026 | 170.80 (0.17%) | 171.32 | 170.28 - 173.79 | 0.8327 times | Fri 16 October 2026 | 170.51 (-1.16%) | 173.67 | 168.58 - 174.43 | 0.862 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 173.48 and 184.29
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 175.61333333333 |
| Weekly Target 4 | 182.16 |
| Weekly Target 5 | 186.42 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.89 (2.57%) | 173.44 | 169.07 - 179.88 | 1.0017 times | Fri 23 October 2026 | 173.44 (1.72%) | 171.32 | 170.28 - 176.66 | 0.8846 times | Fri 16 October 2026 | 170.51 (0.11%) | 170.38 | 167.93 - 174.43 | 0.9216 times | Fri 09 October 2026 | 170.33 (0.92%) | 168.23 | 167.08 - 174.43 | 1.0221 times | Fri 02 October 2026 | 168.77 (-1.23%) | 170.89 | 164.82 - 174.00 | 1.1319 times | Fri 25 September 2026 | 170.87 (2.24%) | 168.75 | 166.11 - 171.68 | 0.9714 times | Fri 18 September 2026 | 167.12 (-1.78%) | 169.46 | 166.40 - 174.70 | 1.2123 times | Fri 11 September 2026 | 170.15 (-1.93%) | 172.79 | 168.04 - 174.37 | 1.03 times | Fri 04 September 2026 | 173.50 (-4.49%) | 181.16 | 171.72 - 182.21 | 0.9452 times | Fri 28 August 2026 | 181.65 (-0.09%) | 183.07 | 177.75 - 188.96 | 0.8791 times | Fri 21 August 2026 | 181.82 (-3.52%) | 186.76 | 179.83 - 187.27 | 0.8613 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 171.36 and 186.42
| Monthly Target 1 | 159.14 |
| Monthly Target 2 | 168.51 |
| Monthly Target 3 | 174.19666666667 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 189.26 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.89 (5.07%) | 171.73 | 164.82 - 179.88 | 0.77 times | Wed 30 September 2026 | 169.30 (-5.89%) | 179.47 | 166.11 - 182.21 | 0.8094 times | Mon 31 August 2026 | 179.89 (3.31%) | 176.61 | 174.82 - 189.25 | 0.733 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.8674 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.1397 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.174 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1041 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1297 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2422 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0305 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.149 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 173.64 |
| 20 day DMA | 172.42 |
| 35 day DMA | 171.28 |
| 50 day DMA | 173.22 |
| 100 day DMA | 176.54 |
| 150 day DMA | 171.68 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 174.38 | 172.66 |
| 12 day EMA | 173.92 | 173.2 | 172.36 |
| 20 day EMA | 173.21 | 172.72 | 172.18 |
| 35 day EMA | 173.71 | 173.46 | 173.2 |
| 50 day EMA | 174.25 | 174.1 | 173.95 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 173.66 | 173 |
| 12 day SMA | 173.64 | 172.88 | 172.34 |
| 20 day SMA | 172.42 | 171.97 | 171.42 |
| 35 day SMA | 171.28 | 171.05 | 170.83 |
| 50 day SMA | 173.22 | 173.3 | 173.43 |
| 100 day SMA | 176.54 | 176.44 | 176.29 |
| 150 day SMA | 171.68 | 171.51 | 171.32 |
| 200 day SMA | 166.93 | 166.76 | 166.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.