RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RymanHospitality

Strong Daily Stock price targets for RymanHospitality RHP are 92.23 and 94.96

Daily Target 191.6
Daily Target 292.85
Daily Target 394.33
Daily Target 495.58
Daily Target 597.06

Daily price and volume Ryman Hospitality

Date Closing Open Range Volume
Tue 27 January 2026 94.10 (-1.63%) 95.81 93.08 - 95.81 0.8442 times
Mon 26 January 2026 95.66 (0.14%) 95.80 94.74 - 96.07 1.0567 times
Fri 23 January 2026 95.53 (-0.89%) 96.32 94.44 - 96.32 0.8535 times
Thu 22 January 2026 96.39 (0.44%) 96.50 95.88 - 98.34 1.2232 times
Wed 21 January 2026 95.97 (2.66%) 94.17 94.09 - 96.82 1.5534 times
Tue 20 January 2026 93.48 (-1.42%) 93.66 93.28 - 94.87 0.894 times
Fri 16 January 2026 94.83 (0.14%) 93.95 92.77 - 95.02 0.8558 times
Thu 15 January 2026 94.70 (1.2%) 94.21 94.08 - 96.09 0.7568 times
Wed 14 January 2026 93.58 (-0.91%) 94.47 92.53 - 94.92 1.0496 times
Tue 13 January 2026 94.44 (0.17%) 94.53 93.54 - 95.29 0.9129 times
Mon 12 January 2026 94.28 (-0.76%) 94.61 93.10 - 94.85 0.6726 times

Daily chart RymanHospitality

Weekly price and charts RymanHospitality

Strong weekly Stock price targets for RymanHospitality RHP are 92.1 and 95.09

Weekly Target 191.43
Weekly Target 292.76
Weekly Target 394.416666666667
Weekly Target 495.75
Weekly Target 597.41

Weekly price and volumes for Ryman Hospitality

Date Closing Open Range Volume
Tue 27 January 2026 94.10 (-1.5%) 95.80 93.08 - 96.07 0.4776 times
Fri 23 January 2026 95.53 (0.74%) 93.66 93.28 - 98.34 1.1367 times
Fri 16 January 2026 94.83 (-0.18%) 94.61 92.53 - 96.09 1.0673 times
Fri 09 January 2026 95.00 (-0.5%) 95.45 90.99 - 95.81 1.7745 times
Fri 02 January 2026 95.48 (-1.54%) 97.88 93.62 - 97.88 0.5561 times
Mon 29 December 2025 96.97 (-0.51%) 97.88 96.05 - 97.88 0.1161 times
Fri 26 December 2025 97.47 (-0.54%) 97.77 96.13 - 98.31 0.5195 times
Fri 19 December 2025 98.00 (0.01%) 98.71 96.11 - 99.39 1.8472 times
Fri 12 December 2025 97.99 (6.81%) 91.95 90.72 - 98.57 1.4033 times
Fri 05 December 2025 91.74 (-3.87%) 94.74 91.44 - 95.43 1.1018 times
Fri 28 November 2025 95.43 (1.2%) 94.47 93.05 - 97.05 1.2265 times

weekly chart RymanHospitality

Monthly price and charts RymanHospitality

Strong monthly Stock price targets for RymanHospitality RHP are 88.87 and 96.22

Monthly Target 187.13
Monthly Target 290.61
Monthly Target 394.476666666667
Monthly Target 497.96
Monthly Target 5101.83

Monthly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Tue 27 January 2026 94.10 (-0.55%) 94.65 90.99 - 98.34 0.625 times
Wed 31 December 2025 94.62 (-0.85%) 94.74 90.72 - 99.39 0.7004 times
Fri 28 November 2025 95.43 (9.8%) 89.10 88.11 - 97.05 0.7969 times
Fri 31 October 2025 86.91 (-2.99%) 89.22 83.82 - 91.90 0.9601 times
Tue 30 September 2025 89.59 (-9.31%) 97.95 88.76 - 102.34 0.9966 times
Fri 29 August 2025 98.79 (3.92%) 93.62 89.69 - 99.98 0.9993 times
Thu 31 July 2025 95.06 (-3.66%) 98.34 94.90 - 105.18 0.9081 times
Mon 30 June 2025 98.67 (1.61%) 96.94 94.11 - 102.21 1.0107 times
Fri 30 May 2025 97.11 (10.42%) 89.18 87.31 - 103.13 1.3653 times
Wed 30 April 2025 87.95 (-3.82%) 91.59 76.27 - 94.25 1.6376 times
Mon 31 March 2025 91.44 (-7.53%) 99.50 89.01 - 102.30 2.252 times

monthly chart RymanHospitality

DMA SMA EMA moving averages of Ryman Hospitality RHP

DMA (daily moving average) of Ryman Hospitality RHP

DMA period DMA value
5 day DMA 95.53
12 day DMA 94.83
20 day DMA 94.8
35 day DMA 95.46
50 day DMA 94.91
100 day DMA 93.89
150 day DMA 95.43
200 day DMA 94.72

EMA (exponential moving average) of Ryman Hospitality RHP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0195.4795.38
12 day EMA94.9995.1595.06
20 day EMA95.0395.1395.07
35 day EMA94.8194.8594.8
50 day EMA94.8994.9294.89

SMA (simple moving average) of Ryman Hospitality RHP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5395.4195.24
12 day SMA94.8394.8394.52
20 day SMA94.894.9795.07
35 day SMA95.4695.3995.36
50 day SMA94.9194.9294.9
100 day SMA93.8993.9493.97
150 day SMA95.4395.4595.44
200 day SMA94.7294.6994.61
Back to top | Use Dark Theme