IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 137.98 and 139.8 | Daily Target 1 | 136.54 | | Daily Target 2 | 137.6 | | Daily Target 3 | 138.35666666667 | | Daily Target 4 | 139.42 | | Daily Target 5 | 140.18 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
138.67 (0.42%) |
137.94 |
137.29 - 139.11 |
0.7446 times |
Wed 28 May 2025 |
138.09 (-0.95%) |
139.44 |
137.64 - 139.90 |
0.9388 times |
Tue 27 May 2025 |
139.42 (2%) |
137.50 |
136.58 - 139.55 |
1.1177 times |
Fri 23 May 2025 |
136.69 (-0.4%) |
137.24 |
135.35 - 137.28 |
0.8942 times |
Thu 22 May 2025 |
137.24 (-0.8%) |
138.08 |
136.47 - 138.93 |
1.1024 times |
Wed 21 May 2025 |
138.35 (-1.84%) |
140.67 |
138.05 - 140.85 |
1.0726 times |
Tue 20 May 2025 |
140.95 (0.62%) |
140.15 |
139.78 - 141.78 |
1.1337 times |
Mon 19 May 2025 |
140.08 (-0.52%) |
140.39 |
139.72 - 140.99 |
0.772 times |
Fri 16 May 2025 |
140.81 (1.38%) |
138.89 |
138.80 - 141.32 |
1.1856 times |
Thu 15 May 2025 |
138.89 (2.69%) |
135.81 |
135.00 - 138.97 |
1.0383 times |
Wed 14 May 2025 |
135.25 (-1.76%) |
137.40 |
135.10 - 137.80 |
1.1931 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 137.63 and 140.95 | Weekly Target 1 | 135.06 | | Weekly Target 2 | 136.87 | | Weekly Target 3 | 138.38333333333 | | Weekly Target 4 | 140.19 | | Weekly Target 5 | 141.7 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
138.67 (1.45%) |
137.50 |
136.58 - 139.90 |
0.901 times |
Fri 23 May 2025 |
136.69 (-2.93%) |
140.39 |
135.35 - 141.78 |
1.6003 times |
Fri 16 May 2025 |
140.81 (2.66%) |
137.75 |
135.00 - 141.32 |
1.9021 times |
Fri 09 May 2025 |
137.16 (3.56%) |
132.02 |
131.42 - 140.99 |
2.1797 times |
Fri 02 May 2025 |
132.44 (1.72%) |
130.48 |
130.24 - 133.48 |
1.8854 times |
Fri 25 April 2025 |
130.20 (0.36%) |
129.42 |
127.56 - 130.85 |
0.8202 times |
Thu 17 April 2025 |
129.73 (1.26%) |
130.94 |
127.18 - 131.10 |
0.3374 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0.374 times |
Wed 16 April 2025 |
128.11 (-1.42%) |
131.04 |
127.18 - 132.33 |
0.5725 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 134.68 and 145.78 | Monthly Target 1 | 125.94 | | Monthly Target 2 | 132.31 | | Monthly Target 3 | 137.04333333333 | | Monthly Target 4 | 143.41 | | Monthly Target 5 | 148.14 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
138.67 (4.4%) |
131.85 |
130.68 - 141.78 |
0.9434 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9652 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.5059 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.2827 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.1037 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.8702 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.1121 times |
Thu 31 October 2024 |
132.76 (-3.4%) |
136.89 |
132.43 - 137.16 |
0.6609 times |
Mon 30 September 2024 |
137.43 (2.32%) |
134.52 |
133.05 - 138.37 |
0.7681 times |
Fri 30 August 2024 |
134.31 (7.99%) |
124.69 |
118.85 - 134.45 |
0.7879 times |
Wed 31 July 2024 |
124.37 (8.43%) |
114.24 |
111.54 - 125.26 |
0.8657 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 138.02 | | 12 day DMA | 138.51 | | 20 day DMA | 137.25 | | 35 day DMA | 134.06 | | 50 day DMA | 133.3 | | 100 day DMA | 132.5 | | 150 day DMA | 135.6 | | 200 day DMA | 135.26 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.44 | 138.32 | 138.43 | | 12 day EMA | 137.97 | 137.84 | 137.8 | | 20 day EMA | 137 | 136.82 | 136.69 | | 35 day EMA | 135.53 | 135.35 | 135.19 | | 50 day EMA | 133.66 | 133.46 | 133.27 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.02 | 137.96 | 138.53 | | 12 day SMA | 138.51 | 138.39 | 138.31 | | 20 day SMA | 137.25 | 136.95 | 136.66 | | 35 day SMA | 134.06 | 133.81 | 133.51 | | 50 day SMA | 133.3 | 133.18 | 133.06 | | 100 day SMA | 132.5 | 132.45 | 132.4 | | 150 day SMA | 135.6 | 135.57 | 135.54 | | 200 day SMA | 135.26 | 135.21 | 135.17 |
|
|
