Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 95.85 and 97.41
| Daily Target 1 | 95.48 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 97.036666666667 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 98.6 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.97 (1.44%) | 97.00 | 96.29 - 97.85 | 1.0529 times | Thu 29 October 2026 | 95.59 (1.42%) | 95.16 | 94.55 - 95.61 | 0.9255 times | Wed 28 October 2026 | 94.25 (-0.49%) | 94.27 | 93.30 - 94.55 | 1.2377 times | Tue 27 October 2026 | 94.71 (-0.75%) | 95.00 | 93.96 - 95.32 | 1.1273 times | Mon 26 October 2026 | 95.43 (-0.28%) | 95.88 | 95.00 - 96.29 | 0.9755 times | Fri 23 October 2026 | 95.70 (-1.52%) | 96.55 | 95.44 - 97.40 | 1.0148 times | Thu 22 October 2026 | 97.18 (1.57%) | 95.99 | 95.62 - 97.67 | 1.5345 times | Wed 21 October 2026 | 95.68 (-1.18%) | 96.66 | 95.11 - 96.83 | 0.752 times | Tue 20 October 2026 | 96.82 (0.57%) | 97.03 | 96.36 - 97.93 | 0.7284 times | Mon 19 October 2026 | 96.27 (-1.7%) | 97.35 | 96.03 - 97.60 | 0.6513 times | Fri 16 October 2026 | 97.93 (0.68%) | 98.00 | 97.47 - 99.29 | 0.7733 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 95.14 and 99.69
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.97 (1.33%) | 95.88 | 93.30 - 97.85 | 1.201 times | Fri 23 October 2026 | 95.70 (-2.28%) | 97.35 | 95.11 - 97.93 | 1.0569 times | Fri 16 October 2026 | 97.93 (2.99%) | 95.54 | 95.30 - 99.70 | 0.785 times | Fri 09 October 2026 | 95.09 (-0.25%) | 94.94 | 93.72 - 97.83 | 1.2172 times | Fri 02 October 2026 | 95.33 (-1.44%) | 96.22 | 93.97 - 97.42 | 1.1059 times | Fri 25 September 2026 | 96.72 (-0.63%) | 97.13 | 95.84 - 100.00 | 0.9558 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.0975 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.7537 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.0129 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.8141 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.7316 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 95.14 and 101.54
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.97 (1.21%) | 94.64 | 93.30 - 99.70 | 1.0223 times | Wed 30 September 2026 | 95.81 (-7.39%) | 103.70 | 95.57 - 104.97 | 0.9283 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9079 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9385 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.5515 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3429 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.6912 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8169 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0899 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7105 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1143 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.13 |
| 35 day DMA | 96.55 |
| 50 day DMA | 98.52 |
| 100 day DMA | 99.69 |
| 150 day DMA | 102.32 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.3 | 95.16 |
| 12 day EMA | 95.96 | 95.78 | 95.81 |
| 20 day EMA | 96.3 | 96.23 | 96.3 |
| 35 day EMA | 97.61 | 97.65 | 97.77 |
| 50 day EMA | 98.81 | 98.89 | 99.02 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.14 | 95.45 |
| 12 day SMA | 96.15 | 96.18 | 96.32 |
| 20 day SMA | 96.13 | 96.05 | 96.02 |
| 35 day SMA | 96.55 | 96.65 | 96.8 |
| 50 day SMA | 98.52 | 98.73 | 98.96 |
| 100 day SMA | 99.69 | 99.74 | 99.8 |
| 150 day SMA | 102.32 | 102.43 | 102.54 |
| 200 day SMA | 105.58 | 105.67 | 105.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.