IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 105.89 and 107.19 | Daily Target 1 | 105.53 | | Daily Target 2 | 106.25 | | Daily Target 3 | 106.83333333333 | | Daily Target 4 | 107.55 | | Daily Target 5 | 108.13 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.96 (-0.41%) |
107.42 |
106.12 - 107.42 |
0.7709 times |
Tue 18 November 2025 |
107.40 (0.37%) |
107.27 |
106.48 - 108.13 |
0.853 times |
Mon 17 November 2025 |
107.00 (-0.61%) |
108.28 |
106.69 - 108.30 |
0.9522 times |
Fri 14 November 2025 |
107.66 (-0.04%) |
107.58 |
106.57 - 108.99 |
0.9684 times |
Thu 13 November 2025 |
107.70 (-0.43%) |
108.08 |
107.42 - 109.35 |
1.0485 times |
Wed 12 November 2025 |
108.17 (-1.04%) |
109.21 |
107.88 - 110.32 |
1.0808 times |
Tue 11 November 2025 |
109.31 (1.75%) |
107.96 |
107.96 - 109.79 |
1.0125 times |
Mon 10 November 2025 |
107.43 (-0.98%) |
108.58 |
107.00 - 108.58 |
0.9812 times |
Fri 07 November 2025 |
108.49 (1.92%) |
106.18 |
105.83 - 108.75 |
1.1886 times |
Thu 06 November 2025 |
106.45 (-1.16%) |
105.75 |
104.31 - 107.75 |
1.1439 times |
Wed 05 November 2025 |
107.70 (0.28%) |
107.49 |
106.36 - 108.65 |
1.706 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 105.45 and 107.63 | Weekly Target 1 | 104.95 | | Weekly Target 2 | 105.95 | | Weekly Target 3 | 107.12666666667 | | Weekly Target 4 | 108.13 | | Weekly Target 5 | 109.31 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.96 (-0.65%) |
108.28 |
106.12 - 108.30 |
0.6893 times |
Fri 14 November 2025 |
107.66 (-0.77%) |
108.58 |
106.57 - 110.32 |
1.3623 times |
Fri 07 November 2025 |
108.49 (-6%) |
109.99 |
102.31 - 110.00 |
1.8748 times |
Fri 31 October 2025 |
115.41 (0%) |
114.57 |
114.26 - 115.91 |
0.2246 times |
Fri 31 October 2025 |
115.41 (-2.29%) |
118.50 |
114.26 - 118.50 |
1.097 times |
Fri 24 October 2025 |
118.12 (-2.74%) |
121.52 |
118.03 - 122.07 |
0.8399 times |
Fri 17 October 2025 |
121.45 (0.72%) |
120.00 |
118.56 - 122.74 |
0.9403 times |
Tue 07 October 2025 |
120.58 (-0.24%) |
121.50 |
119.41 - 121.50 |
0.3747 times |
Fri 03 October 2025 |
120.87 (-0.14%) |
121.10 |
119.31 - 122.46 |
1.1964 times |
Fri 26 September 2025 |
121.04 (-1.26%) |
122.16 |
120.48 - 123.50 |
1.4006 times |
Fri 19 September 2025 |
122.59 (-2.8%) |
126.11 |
122.35 - 127.50 |
1.5879 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 100.63 and 108.64 | Monthly Target 1 | 98.52 | | Monthly Target 2 | 102.74 | | Monthly Target 3 | 106.53 | | Monthly Target 4 | 110.75 | | Monthly Target 5 | 114.54 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.96 (-7.32%) |
109.99 |
102.31 - 110.32 |
0.8957 times |
Fri 31 October 2025 |
115.41 (-5.49%) |
121.73 |
114.26 - 122.74 |
0.9456 times |
Tue 30 September 2025 |
122.11 (-5.74%) |
129.50 |
120.08 - 130.45 |
1.1846 times |
Fri 29 August 2025 |
129.54 (-1.52%) |
127.85 |
124.08 - 130.67 |
0.8677 times |
Thu 31 July 2025 |
131.54 (-3.01%) |
134.36 |
128.65 - 138.40 |
0.9516 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.7929 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
0.908 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.8881 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.3856 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.1803 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.0156 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 107.34 | | 12 day DMA | 107.64 | | 20 day DMA | 111.29 | | 35 day DMA | 115.35 | | 50 day DMA | 118 | | 100 day DMA | 124.53 | | 150 day DMA | 128.18 | | 200 day DMA | 128.79 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.41 | 107.63 | 107.74 | | 12 day EMA | 108.88 | 109.23 | 109.56 | | 20 day EMA | 110.97 | 111.39 | 111.81 | | 35 day EMA | 114.27 | 114.7 | 115.13 | | 50 day EMA | 117.78 | 118.22 | 118.66 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.34 | 107.59 | 107.97 | | 12 day SMA | 107.64 | 108.34 | 109.01 | | 20 day SMA | 111.29 | 111.96 | 112.6 | | 35 day SMA | 115.35 | 115.75 | 116.14 | | 50 day SMA | 118 | 118.42 | 118.83 | | 100 day SMA | 124.53 | 124.8 | 125.1 | | 150 day SMA | 128.18 | 128.34 | 128.5 | | 200 day SMA | 128.79 | 128.94 | 129.09 |
|
|
