IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 131.98 and 133.18 | Daily Target 1 | 131.07 | | Daily Target 2 | 131.69 | | Daily Target 3 | 132.27 | | Daily Target 4 | 132.89 | | Daily Target 5 | 133.47 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
132.31 (0.55%) |
132.13 |
131.65 - 132.85 |
0.5818 times |
Mon 28 July 2025 |
131.58 (-1.12%) |
132.82 |
131.47 - 133.17 |
0.7188 times |
Fri 25 July 2025 |
133.07 (0.25%) |
132.74 |
131.77 - 133.22 |
0.6427 times |
Thu 24 July 2025 |
132.74 (-1.04%) |
134.15 |
132.70 - 134.76 |
0.7837 times |
Wed 23 July 2025 |
134.13 (0.05%) |
134.43 |
133.87 - 135.68 |
0.7315 times |
Tue 22 July 2025 |
134.06 (0.75%) |
133.14 |
132.90 - 134.67 |
0.8841 times |
Mon 21 July 2025 |
133.06 (-0.06%) |
133.66 |
132.69 - 134.30 |
1.1892 times |
Fri 18 July 2025 |
133.14 (-1.04%) |
134.69 |
132.38 - 135.12 |
0.9878 times |
Thu 17 July 2025 |
134.54 (-0.61%) |
131.00 |
128.65 - 135.90 |
2.5632 times |
Wed 16 July 2025 |
135.36 (0.76%) |
134.08 |
133.72 - 135.63 |
0.9172 times |
Tue 15 July 2025 |
134.34 (-1.29%) |
135.58 |
134.34 - 136.18 |
0.8016 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 131.04 and 132.74 | Weekly Target 1 | 130.62 | | Weekly Target 2 | 131.46 | | Weekly Target 3 | 132.31666666667 | | Weekly Target 4 | 133.16 | | Weekly Target 5 | 134.02 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
132.31 (-0.57%) |
132.82 |
131.47 - 133.17 |
0.3321 times |
Fri 25 July 2025 |
133.07 (-0.05%) |
133.66 |
131.77 - 135.68 |
1.0806 times |
Fri 18 July 2025 |
133.14 (-1.89%) |
136.08 |
128.65 - 137.29 |
1.488 times |
Fri 11 July 2025 |
135.71 (-1.19%) |
136.82 |
134.62 - 137.57 |
1.1325 times |
Thu 03 July 2025 |
137.35 (1.1%) |
135.58 |
133.88 - 138.40 |
0.8704 times |
Fri 27 June 2025 |
135.86 (-1.06%) |
137.21 |
133.00 - 140.47 |
1.4093 times |
Fri 20 June 2025 |
137.32 (-0.68%) |
136.80 |
136.53 - 138.54 |
0.9943 times |
Fri 13 June 2025 |
138.26 (0.19%) |
137.72 |
137.41 - 140.30 |
0.9937 times |
Fri 06 June 2025 |
138.00 (-0.81%) |
138.46 |
136.00 - 139.28 |
0.8721 times |
Fri 30 May 2025 |
139.12 (1.78%) |
137.50 |
136.58 - 139.90 |
0.827 times |
Fri 23 May 2025 |
136.69 (-2.93%) |
140.39 |
135.35 - 141.78 |
1.0721 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 125.61 and 135.36 | Monthly Target 1 | 123.37 | | Monthly Target 2 | 127.84 | | Monthly Target 3 | 133.12 | | Monthly Target 4 | 137.59 | | Monthly Target 5 | 142.87 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
132.31 (-2.44%) |
134.36 |
128.65 - 138.40 |
0.8925 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8394 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
0.9612 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9402 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.467 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.2496 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.0752 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.8477 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.0833 times |
Thu 31 October 2024 |
132.76 (-3.4%) |
136.89 |
132.43 - 137.16 |
0.6439 times |
Mon 30 September 2024 |
137.43 (2.32%) |
134.52 |
133.05 - 138.37 |
0.7482 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 132.77 | | 12 day DMA | 133.7 | | 20 day DMA | 134.9 | | 35 day DMA | 135.96 | | 50 day DMA | 136.76 | | 100 day DMA | 134.41 | | 150 day DMA | 133.8 | | 200 day DMA | 135.66 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.65 | 132.82 | 133.44 | | 12 day EMA | 133.6 | 133.83 | 134.24 | | 20 day EMA | 134.41 | 134.63 | 134.95 | | 35 day EMA | 135.45 | 135.64 | 135.88 | | 50 day EMA | 136.37 | 136.54 | 136.74 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.77 | 133.12 | 133.41 | | 12 day SMA | 133.7 | 133.99 | 134.38 | | 20 day SMA | 134.9 | 135.06 | 135.28 | | 35 day SMA | 135.96 | 136.08 | 136.25 | | 50 day SMA | 136.76 | 136.82 | 136.94 | | 100 day SMA | 134.41 | 134.37 | 134.35 | | 150 day SMA | 133.8 | 133.84 | 133.88 | | 200 day SMA | 135.66 | 135.67 | 135.68 |
|
|
