Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 97.88 and 99.35
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 98.973333333333 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 100.44 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.01 (0.54%) | 99.07 | 98.22 - 99.69 | 1.1905 times | Wed 16 September 2026 | 98.48 (-0.6%) | 99.08 | 98.37 - 99.78 | 0.7131 times | Tue 15 September 2026 | 99.07 (0.45%) | 98.01 | 97.55 - 99.23 | 0.9994 times | Mon 14 September 2026 | 98.63 (-1.85%) | 101.73 | 98.44 - 102.24 | 1.1491 times | Fri 11 September 2026 | 100.49 (-0.63%) | 101.46 | 99.82 - 101.79 | 0.8848 times | Thu 10 September 2026 | 101.13 (0.41%) | 100.96 | 100.28 - 101.62 | 0.8248 times | Wed 09 September 2026 | 100.72 (0.02%) | 100.59 | 99.50 - 101.23 | 1.0058 times | Tue 08 September 2026 | 100.70 (-0.55%) | 100.89 | 99.67 - 101.63 | 1.2228 times | Fri 04 September 2026 | 101.26 (-0.41%) | 100.88 | 100.39 - 102.50 | 0.9619 times | Thu 03 September 2026 | 101.68 (-0.9%) | 102.28 | 101.01 - 102.70 | 1.0477 times | Wed 02 September 2026 | 102.60 (-1.56%) | 104.54 | 102.43 - 104.79 | 1.2375 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 95.94 and 100.63
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.01 (-1.47%) | 101.73 | 97.55 - 102.24 | 0.9243 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8983 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.2071 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.9701 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.8719 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 1.1842 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.6907 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.9824 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.1425 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 1.1286 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 1.0992 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 94.57 and 101.99
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.01 (-4.3%) | 103.70 | 97.55 - 104.97 | 0.523 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.939 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9706 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6046 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3888 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7148 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8448 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1271 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7348 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1524 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9189 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 100.67 |
| 20 day DMA | 102.47 |
| 35 day DMA | 102.95 |
| 50 day DMA | 102.37 |
| 100 day DMA | 102.1 |
| 150 day DMA | 105.96 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.4 | 99.86 |
| 12 day EMA | 100.52 | 100.8 | 101.22 |
| 20 day EMA | 101.39 | 101.64 | 101.97 |
| 35 day EMA | 101.65 | 101.81 | 102.01 |
| 50 day EMA | 101.7 | 101.81 | 101.95 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.56 | 100.01 |
| 12 day SMA | 100.67 | 101.04 | 101.55 |
| 20 day SMA | 102.47 | 102.87 | 103.22 |
| 35 day SMA | 102.95 | 103.03 | 103.15 |
| 50 day SMA | 102.37 | 102.34 | 102.33 |
| 100 day SMA | 102.1 | 102.24 | 102.38 |
| 150 day SMA | 105.96 | 106.09 | 106.21 |
| 200 day SMA | 107.9 | 107.94 | 107.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.