Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 115.74 and 117.12
| Daily Target 1 | 115.42 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 116.79666666667 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 118.18 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.69 (-0.11%) | 117.24 | 116.16 - 117.54 | 1.0988 times | Fri 23 January 2026 | 116.82 (0.78%) | 115.86 | 115.52 - 116.85 | 0.961 times | Thu 22 January 2026 | 115.92 (0.38%) | 115.33 | 115.11 - 116.75 | 0.9086 times | Wed 21 January 2026 | 115.48 (0.43%) | 115.33 | 114.32 - 115.73 | 1.0767 times | Tue 20 January 2026 | 114.99 (0.08%) | 114.35 | 113.22 - 115.29 | 1.0514 times | Fri 16 January 2026 | 114.90 (-1.58%) | 115.66 | 114.47 - 116.91 | 1.0462 times | Thu 15 January 2026 | 116.74 (0.67%) | 115.97 | 115.72 - 117.01 | 0.7999 times | Wed 14 January 2026 | 115.96 (2.59%) | 113.25 | 113.21 - 116.32 | 0.94 times | Tue 13 January 2026 | 113.03 (0%) | 112.77 | 111.87 - 113.68 | 1.0209 times | Mon 12 January 2026 | 113.03 (-0.48%) | 113.70 | 112.70 - 114.72 | 1.0968 times | Fri 09 January 2026 | 113.57 (0.58%) | 113.01 | 112.59 - 113.94 | 0.921 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 115.74 and 117.12
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 116.79666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.69 (-0.11%) | 117.24 | 116.16 - 117.54 | 0.2029 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.7382 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.9055 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 1.0841 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.598 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.234 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.6252 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.3178 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.7688 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.5255 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 1.0258 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 112.44 and 121.79
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 114.14 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 123.49 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.69 (5.83%) | 109.42 | 108.19 - 117.54 | 0.7115 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.5473 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2338 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9411 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.179 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8636 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.947 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7891 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9036 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8839 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.379 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 115 |
| 20 day DMA | 113.31 |
| 35 day DMA | 111.97 |
| 50 day DMA | 110.62 |
| 100 day DMA | 115.58 |
| 150 day DMA | 121.08 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 115.84 | 115.35 |
| 12 day EMA | 114.96 | 114.64 | 114.24 |
| 20 day EMA | 113.88 | 113.58 | 113.24 |
| 35 day EMA | 112.33 | 112.07 | 111.79 |
| 50 day EMA | 110.93 | 110.69 | 110.44 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 115.62 | 115.61 |
| 12 day SMA | 115 | 114.48 | 114.02 |
| 20 day SMA | 113.31 | 113.02 | 112.7 |
| 35 day SMA | 111.97 | 111.74 | 111.48 |
| 50 day SMA | 110.62 | 110.47 | 110.29 |
| 100 day SMA | 115.58 | 115.7 | 115.82 |
| 150 day SMA | 121.08 | 121.22 | 121.37 |
| 200 day SMA | 124.42 | 124.46 | 124.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.