Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 99.95 and 102.01
| Daily Target 1 | 98.42 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.48 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 102.54 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.42 (0.93%) | 100.02 | 99.48 - 101.54 | 1.6859 times | Fri 31 July 2026 | 99.49 (-0.84%) | 100.33 | 98.72 - 100.33 | 0.5158 times | Thu 30 July 2026 | 100.33 (-1.39%) | 100.70 | 99.20 - 101.58 | 0.9892 times | Wed 29 July 2026 | 101.74 (-0.94%) | 102.51 | 101.46 - 103.31 | 0.8773 times | Tue 28 July 2026 | 102.71 (1.24%) | 102.26 | 101.76 - 104.30 | 1.0241 times | Mon 27 July 2026 | 101.45 (0.33%) | 101.63 | 101.04 - 102.42 | 1.1846 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.6659 times | Fri 24 July 2026 | 101.12 (0.87%) | 100.47 | 99.69 - 101.44 | 0.6659 times | Thu 23 July 2026 | 100.25 (-2.15%) | 101.79 | 99.91 - 102.16 | 1.519 times | Wed 22 July 2026 | 102.45 (0.64%) | 102.70 | 101.65 - 102.91 | 0.8724 times | Tue 21 July 2026 | 101.80 (-0.7%) | 102.10 | 100.87 - 102.68 | 0.9591 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 99.95 and 102.01
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.42 (0.93%) | 100.02 | 99.48 - 101.54 | 0.2826 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.7697 times | Fri 24 July 2026 | 101.12 (0%) | 100.47 | 99.69 - 101.44 | 0.1116 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.8843 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.8613 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.8718 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 1.0036 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.3911 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.5797 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.2443 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.974 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 99.95 and 102.01
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 100.48 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.42 (0.93%) | 100.02 | 99.48 - 101.54 | 0.0715 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 1.019 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6846 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.4581 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7505 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.887 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1834 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7714 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.2099 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9648 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.7359 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 101.28 |
| 20 day DMA | 100.56 |
| 35 day DMA | 99.41 |
| 50 day DMA | 100.06 |
| 100 day DMA | 105.1 |
| 150 day DMA | 108.62 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.68 | 101.28 |
| 12 day EMA | 100.77 | 100.83 | 101.07 |
| 20 day EMA | 100.53 | 100.54 | 100.65 |
| 35 day EMA | 100.52 | 100.53 | 100.59 |
| 50 day EMA | 100.25 | 100.24 | 100.27 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 101.14 | 101.47 |
| 12 day SMA | 101.28 | 101.46 | 101.69 |
| 20 day SMA | 100.56 | 100.46 | 100.45 |
| 35 day SMA | 99.41 | 99.44 | 99.48 |
| 50 day SMA | 100.06 | 100.1 | 100.12 |
| 100 day SMA | 105.1 | 105.21 | 105.34 |
| 150 day SMA | 108.62 | 108.69 | 108.77 |
| 200 day SMA | 109.22 | 109.32 | 109.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.