IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 108.94 and 111.72

Daily Target 1108.44
Daily Target 2109.43
Daily Target 3111.21666666667
Daily Target 4112.21
Daily Target 5114

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 110.43 (-1.17%) 112.05 110.22 - 113.00 1.2477 times
Thu 30 April 2026 111.74 (0.03%) 111.75 111.11 - 113.20 1.2128 times
Wed 29 April 2026 111.71 (-1.15%) 112.92 111.67 - 113.56 0.7639 times
Tue 28 April 2026 113.01 (0%) 113.90 112.34 - 114.00 0.6686 times
Mon 27 April 2026 113.01 (0.28%) 112.69 112.69 - 113.78 0.7897 times
Fri 24 April 2026 112.69 (-0.18%) 112.97 111.23 - 114.12 1.0094 times
Thu 23 April 2026 112.89 (0.24%) 112.98 112.87 - 114.49 1.3972 times
Wed 22 April 2026 112.62 (-0.51%) 113.26 112.50 - 116.01 1.2048 times
Tue 21 April 2026 113.20 (-0.88%) 114.33 112.89 - 115.02 0.7619 times
Mon 20 April 2026 114.21 (-0.9%) 115.23 114.19 - 116.11 0.944 times
Fri 17 April 2026 115.25 (1.25%) 113.50 113.50 - 115.85 0.965 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 108.44 and 112.22

Weekly Target 1107.77
Weekly Target 2109.1
Weekly Target 3111.55
Weekly Target 4112.88
Weekly Target 5115.33

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.9126 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 1.0363 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.9554 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.8586 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.8217 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.1704 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.7392 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.2381 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 1.041 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.2269 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.9488 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 108.94 and 111.72

Monthly Target 1108.44
Monthly Target 2109.43
Monthly Target 3111.21666666667
Monthly Target 4112.21
Monthly Target 5114

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 110.43 (-1.17%) 112.05 110.22 - 113.00 0.0573 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.9212 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0888 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4526 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9469 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4852 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1843 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9033 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1316 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8289 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.909 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 111.98
12 day DMA 112.88
20 day DMA 113.23
35 day DMA 112.49
50 day DMA 113.33
100 day DMA 113.79
150 day DMA 113.91
200 day DMA 117.57

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.68112.31112.59
12 day EMA112.42112.78112.97
20 day EMA112.72112.96113.09
35 day EMA113.28113.45113.55
50 day EMA113.51113.64113.72

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.98112.43112.66
12 day SMA112.88113.07113.18
20 day SMA113.23113.35113.32
35 day SMA112.49112.51112.54
50 day SMA113.33113.45113.54
100 day SMA113.79113.76113.73
150 day SMA113.91113.98114.06
200 day SMA117.57117.7117.82
Back to top | Use Dark Theme