Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 112.17 and 113.66
| Daily Target 1 | 111.86 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 113.34666666667 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 114.84 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.11 (0.97%) | 113.66 | 112.72 - 114.21 | 0.7929 times | Mon 16 March 2026 | 112.02 (-0.28%) | 113.95 | 111.99 - 114.29 | 1.1774 times | Fri 13 March 2026 | 112.33 (0.91%) | 112.21 | 111.04 - 112.57 | 0.7108 times | Thu 12 March 2026 | 111.32 (0.15%) | 110.73 | 110.51 - 112.46 | 0.9685 times | Wed 11 March 2026 | 111.15 (-1.27%) | 112.38 | 110.33 - 112.60 | 1.2385 times | Tue 10 March 2026 | 112.58 (-0.71%) | 113.15 | 112.08 - 113.99 | 1.0515 times | Mon 09 March 2026 | 113.39 (-1.25%) | 114.02 | 111.42 - 114.68 | 1.2416 times | Fri 06 March 2026 | 114.83 (1.8%) | 112.80 | 110.16 - 115.34 | 1.4445 times | Thu 05 March 2026 | 112.80 (-0.77%) | 113.10 | 112.36 - 114.19 | 0.6903 times | Wed 04 March 2026 | 113.68 (-1.13%) | 114.80 | 113.35 - 115.09 | 0.6841 times | Tue 03 March 2026 | 114.98 (-1.7%) | 116.09 | 113.63 - 116.50 | 0.8505 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 111.4 and 113.7
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.11 (0.69%) | 113.95 | 111.99 - 114.29 | 0.4296 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.1361 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 0.9553 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.1258 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 0.8706 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2445 times | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.84 - 120.88 | 1.4029 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 2.0127 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.1992 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.6232 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.7645 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 107.76 and 115.51
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 109.54 |
| Monthly Target 3 | 113.72666666667 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.11 (-3.7%) | 117.46 | 110.16 - 117.91 | 0.6318 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.4177 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9241 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4495 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1558 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8816 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1044 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.809 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8871 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7392 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8465 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 113.26 |
| 20 day DMA | 114.72 |
| 35 day DMA | 116.31 |
| 50 day DMA | 115.79 |
| 100 day DMA | 113 |
| 150 day DMA | 116.85 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.23 | 112.33 |
| 12 day EMA | 113.34 | 113.38 | 113.63 |
| 20 day EMA | 114.18 | 114.29 | 114.53 |
| 35 day EMA | 114.59 | 114.68 | 114.84 |
| 50 day EMA | 115 | 115.08 | 115.2 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 111.88 | 112.15 |
| 12 day SMA | 113.26 | 113.63 | 114.05 |
| 20 day SMA | 114.72 | 114.88 | 115.2 |
| 35 day SMA | 116.31 | 116.42 | 116.56 |
| 50 day SMA | 115.79 | 115.74 | 115.7 |
| 100 day SMA | 113 | 113.07 | 113.15 |
| 150 day SMA | 116.85 | 116.94 | 117.03 |
| 200 day SMA | 121.44 | 121.55 | 121.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.