IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 127.78 and 132.72 | Daily Target 1 | 123.76 | | Daily Target 2 | 126.85 | | Daily Target 3 | 128.69666666667 | | Daily Target 4 | 131.79 | | Daily Target 5 | 133.64 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.95 (1.91%) |
127.88 |
125.60 - 130.54 |
0.8663 times |
Thu 10 April 2025 |
127.51 (-0.46%) |
126.80 |
124.14 - 128.49 |
0.7987 times |
Wed 09 April 2025 |
128.10 (3.96%) |
121.91 |
120.51 - 128.83 |
1.8287 times |
Tue 08 April 2025 |
123.22 (-1.63%) |
127.31 |
121.92 - 127.62 |
1.0175 times |
Mon 07 April 2025 |
125.26 (-4.3%) |
127.88 |
123.82 - 130.42 |
1.58 times |
Fri 04 April 2025 |
130.89 (-4.05%) |
132.76 |
129.70 - 134.65 |
1.0803 times |
Thu 03 April 2025 |
136.41 (0.81%) |
134.63 |
134.63 - 137.80 |
0.7895 times |
Wed 02 April 2025 |
135.32 (-0.47%) |
135.52 |
134.28 - 135.71 |
0.6271 times |
Tue 01 April 2025 |
135.96 (0.55%) |
135.08 |
133.49 - 136.23 |
0.6098 times |
Mon 31 March 2025 |
135.21 (0.16%) |
134.65 |
133.59 - 136.00 |
0.802 times |
Fri 28 March 2025 |
134.99 (-0.04%) |
135.83 |
133.75 - 136.36 |
0.9773 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 125.23 and 135.26 | Weekly Target 1 | 116.97 | | Weekly Target 2 | 123.46 | | Weekly Target 3 | 127 | | Weekly Target 4 | 133.49 | | Weekly Target 5 | 137.03 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.95 (-0.72%) |
127.88 |
120.51 - 130.54 |
1.0674 times |
Fri 04 April 2025 |
130.89 (-3.04%) |
134.65 |
129.70 - 137.80 |
0.685 times |
Fri 28 March 2025 |
134.99 (3.58%) |
130.87 |
130.52 - 136.36 |
0.5343 times |
Fri 21 March 2025 |
130.33 (-0.73%) |
131.71 |
130.07 - 134.72 |
1.6493 times |
Fri 14 March 2025 |
131.29 (-3.09%) |
135.98 |
128.14 - 139.81 |
1.0526 times |
Fri 07 March 2025 |
135.47 (3.72%) |
130.57 |
127.69 - 136.52 |
1.1529 times |
Fri 28 February 2025 |
130.61 (1.98%) |
128.01 |
127.53 - 132.78 |
1.1133 times |
Fri 21 February 2025 |
128.08 (1.01%) |
125.76 |
124.55 - 128.60 |
0.8292 times |
Fri 14 February 2025 |
126.80 (-0.86%) |
127.68 |
126.12 - 129.42 |
0.7624 times |
Fri 07 February 2025 |
127.90 (-6.26%) |
134.50 |
124.54 - 135.58 |
1.1535 times |
Fri 31 January 2025 |
136.44 (0.5%) |
136.12 |
134.52 - 138.60 |
0.8392 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 116.59 and 133.88 | Monthly Target 1 | 112.13 | | Monthly Target 2 | 121.04 | | Monthly Target 3 | 129.42 | | Monthly Target 4 | 138.33 | | Monthly Target 5 | 146.71 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.95 (-3.89%) |
135.08 |
120.51 - 137.80 |
0.5645 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.5863 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.3512 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.1626 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.9167 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.1715 times |
Thu 31 October 2024 |
132.76 (-3.4%) |
136.89 |
132.43 - 137.16 |
0.6963 times |
Mon 30 September 2024 |
137.43 (2.32%) |
134.52 |
133.05 - 138.37 |
0.8091 times |
Fri 30 August 2024 |
134.31 (7.99%) |
124.69 |
118.85 - 134.45 |
0.83 times |
Wed 31 July 2024 |
124.37 (8.43%) |
114.24 |
111.54 - 125.26 |
0.9119 times |
Fri 28 June 2024 |
114.70 (-2.45%) |
117.71 |
113.20 - 117.94 |
0.9862 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 126.81 | | 12 day DMA | 131.49 | | 20 day DMA | 131.63 | | 35 day DMA | 131.34 | | 50 day DMA | 130.85 | | 100 day DMA | 135.48 | | 150 day DMA | 135.83 | | 200 day DMA | 132.56 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.68 | 128.05 | 128.32 | | 12 day EMA | 130.07 | 130.09 | 130.56 | | 20 day EMA | 130.8 | 130.89 | 131.25 | | 35 day EMA | 131.12 | 131.19 | 131.41 | | 50 day EMA | 130.89 | 130.93 | 131.07 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.81 | 127 | 128.78 | | 12 day SMA | 131.49 | 131.75 | 131.98 | | 20 day SMA | 131.63 | 131.66 | 131.93 | | 35 day SMA | 131.34 | 131.25 | 131.2 | | 50 day SMA | 130.85 | 130.95 | 131.13 | | 100 day SMA | 135.48 | 135.67 | 135.91 | | 150 day SMA | 135.83 | 135.86 | 135.9 | | 200 day SMA | 132.56 | 132.5 | 132.44 |
|
|
