IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 121.7 and 125.72 | Daily Target 1 | 120.95 | | Daily Target 2 | 122.44 | | Daily Target 3 | 124.97 | | Daily Target 4 | 126.46 | | Daily Target 5 | 128.99 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.93 (-1.42%) |
125.72 |
123.48 - 127.50 |
1.7536 times |
Tue 16 September 2025 |
125.72 (1.66%) |
123.73 |
123.36 - 126.04 |
1.2696 times |
Mon 15 September 2025 |
123.67 (-1.94%) |
126.11 |
123.60 - 126.11 |
1.1526 times |
Fri 12 September 2025 |
126.12 (-0.6%) |
126.50 |
125.60 - 127.19 |
0.7011 times |
Thu 11 September 2025 |
126.88 (0.74%) |
126.11 |
125.54 - 126.99 |
0.9521 times |
Wed 10 September 2025 |
125.95 (-0.88%) |
126.09 |
125.17 - 126.85 |
0.8829 times |
Tue 09 September 2025 |
127.07 (-0.8%) |
128.01 |
127.06 - 128.63 |
0.7123 times |
Mon 08 September 2025 |
128.10 (-0.24%) |
128.11 |
126.45 - 128.37 |
0.9822 times |
Fri 05 September 2025 |
128.41 (0.38%) |
128.13 |
127.77 - 128.98 |
0.8136 times |
Thu 04 September 2025 |
127.93 (0.08%) |
127.99 |
127.24 - 128.58 |
0.7801 times |
Wed 03 September 2025 |
127.83 (-0.47%) |
127.79 |
126.94 - 128.37 |
1.2796 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 121.58 and 125.72 | Weekly Target 1 | 120.79 | | Weekly Target 2 | 122.36 | | Weekly Target 3 | 124.93 | | Weekly Target 4 | 126.5 | | Weekly Target 5 | 129.07 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.93 (-1.74%) |
126.11 |
123.36 - 127.50 |
1.0362 times |
Fri 12 September 2025 |
126.12 (-1.78%) |
128.11 |
125.17 - 128.63 |
1.0498 times |
Fri 05 September 2025 |
128.41 (-0.87%) |
129.50 |
126.94 - 130.45 |
1.0785 times |
Fri 29 August 2025 |
129.54 (0%) |
129.42 |
128.71 - 130.48 |
0.2317 times |
Fri 29 August 2025 |
129.54 (0.39%) |
128.98 |
126.87 - 130.48 |
1.1419 times |
Fri 22 August 2025 |
129.04 (2.47%) |
126.07 |
124.77 - 130.07 |
1.06 times |
Fri 15 August 2025 |
125.93 (-0.25%) |
126.74 |
125.19 - 127.90 |
0.8899 times |
Fri 08 August 2025 |
126.24 (-0.1%) |
126.82 |
124.08 - 128.04 |
1 times |
Fri 01 August 2025 |
126.37 (-5.03%) |
132.82 |
125.85 - 134.77 |
1.4396 times |
Fri 25 July 2025 |
133.07 (-0.05%) |
133.66 |
131.77 - 135.68 |
1.0724 times |
Fri 18 July 2025 |
133.14 (-1.89%) |
136.08 |
128.65 - 137.29 |
1.4768 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 120.1 and 127.19 | Monthly Target 1 | 118.82 | | Monthly Target 2 | 121.38 | | Monthly Target 3 | 125.91333333333 | | Monthly Target 4 | 128.47 | | Monthly Target 5 | 133 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.93 (-4.33%) |
129.50 |
123.36 - 130.45 |
0.6076 times |
Fri 29 August 2025 |
129.54 (-1.52%) |
127.85 |
124.08 - 130.67 |
0.9272 times |
Thu 31 July 2025 |
131.54 (-3.01%) |
134.36 |
128.65 - 138.40 |
1.0167 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8472 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
0.9701 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9489 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.4805 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.2611 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.0851 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.8556 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.0933 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 125.26 | | 12 day DMA | 126.67 | | 20 day DMA | 127.51 | | 35 day DMA | 127.3 | | 50 day DMA | 129.36 | | 100 day DMA | 133.06 | | 150 day DMA | 132.19 | | 200 day DMA | 133.46 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.13 | 125.73 | 125.74 | | 12 day EMA | 126.23 | 126.65 | 126.82 | | 20 day EMA | 126.95 | 127.27 | 127.43 | | 35 day EMA | 128.47 | 128.74 | 128.92 | | 50 day EMA | 129.57 | 129.8 | 129.97 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.26 | 125.67 | 125.94 | | 12 day SMA | 126.67 | 127.14 | 127.46 | | 20 day SMA | 127.51 | 127.65 | 127.67 | | 35 day SMA | 127.3 | 127.54 | 127.7 | | 50 day SMA | 129.36 | 129.62 | 129.83 | | 100 day SMA | 133.06 | 133.13 | 133.15 | | 150 day SMA | 132.19 | 132.22 | 132.24 | | 200 day SMA | 133.46 | 133.58 | 133.68 |
|
|
