IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 96.33 and 98.82

Daily Target 195.79
Daily Target 296.86
Daily Target 398.28
Daily Target 499.35
Daily Target 5100.77

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 97.93 (-0.92%) 98.56 97.21 - 99.70 3.6834 times
Wed 17 June 2026 98.84 (-1.95%) 100.00 97.68 - 100.08 1.1527 times
Tue 16 June 2026 100.81 (-0.69%) 101.70 100.36 - 102.38 0.7537 times
Mon 15 June 2026 101.51 (-0.08%) 101.32 100.72 - 102.20 0.7784 times
Fri 12 June 2026 101.59 (0.68%) 100.35 99.47 - 101.69 0.7725 times
Thu 11 June 2026 100.90 (-1.6%) 102.38 100.42 - 103.10 0.52 times
Wed 10 June 2026 102.54 (0.89%) 102.54 101.35 - 104.54 0.6465 times
Tue 09 June 2026 101.64 (1.99%) 97.66 97.12 - 101.66 0.7512 times
Mon 08 June 2026 99.66 (-0.32%) 99.00 98.95 - 100.85 0.3812 times
Fri 05 June 2026 99.98 (0.52%) 100.26 99.86 - 101.12 0.5605 times
Thu 04 June 2026 99.46 (-1.43%) 101.89 98.86 - 102.96 0.4512 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 94.99 and 100.16

Weekly Target 194
Weekly Target 295.97
Weekly Target 399.173333333333
Weekly Target 4101.14
Weekly Target 5104.34

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 97.93 (-3.6%) 101.32 97.21 - 102.38 2.1754 times
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 1.0492 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.8214 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.7453 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 0.9476 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.2034 times
Fri 08 May 2026 107.39 (0.96%) 107.62 104.37 - 109.07 0.6 times
Wed 06 May 2026 106.37 (-3.68%) 109.39 100.71 - 110.69 1.2103 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.5842 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.6633 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.6116 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 93.82 and 101.24

Monthly Target 192.44
Monthly Target 295.19
Monthly Target 399.863333333333
Monthly Target 4102.61
Monthly Target 5107.28

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 97.93 (-3.46%) 100.60 97.12 - 104.54 1.2018 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.4442 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7433 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8785 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1721 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7641 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1984 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9556 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7289 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9131 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.6689 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 100.14
12 day DMA 100.48
20 day DMA 101.26
35 day DMA 102.95
50 day DMA 106.03
100 day DMA 110.52
150 day DMA 110.61
200 day DMA 112.99

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.58100.41101.19
12 day EMA100.53101101.39
20 day EMA101.45101.82102.13
35 day EMA103.79104.13104.44
50 day EMA106.06106.39106.7

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.14100.73101.47
12 day SMA100.48100.75100.99
20 day SMA101.26101.39101.47
35 day SMA102.95103.35103.71
50 day SMA106.03106.37106.66
100 day SMA110.52110.71110.89
150 day SMA110.61110.68110.75
200 day SMA112.99113.14113.3
Back to top | Use Dark Theme