WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 168.38 and 176.36 | Daily Target 1 | 161.93 | | Daily Target 2 | 166.84 | | Daily Target 3 | 169.91 | | Daily Target 4 | 174.82 | | Daily Target 5 | 177.89 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.75 (1.83%) |
168.79 |
165.00 - 172.98 |
0.7129 times |
Thu 10 April 2025 |
168.67 (-4.07%) |
170.34 |
163.85 - 171.85 |
1.1432 times |
Wed 09 April 2025 |
175.82 (9.74%) |
158.39 |
157.56 - 176.47 |
1.3558 times |
Tue 08 April 2025 |
160.22 (-0.74%) |
166.94 |
157.19 - 166.94 |
0.7259 times |
Mon 07 April 2025 |
161.42 (0.29%) |
156.91 |
151.81 - 166.76 |
1.4699 times |
Fri 04 April 2025 |
160.95 (-7.28%) |
166.41 |
158.54 - 166.41 |
1.1337 times |
Thu 03 April 2025 |
173.58 (-6.63%) |
178.72 |
173.43 - 180.79 |
1.0058 times |
Wed 02 April 2025 |
185.91 (1.23%) |
180.98 |
180.98 - 186.54 |
0.6007 times |
Tue 01 April 2025 |
183.66 (1.27%) |
180.26 |
180.26 - 184.24 |
0.6264 times |
Mon 31 March 2025 |
181.35 (-0.24%) |
177.60 |
176.46 - 183.30 |
1.2259 times |
Fri 28 March 2025 |
181.79 (-3.14%) |
185.74 |
179.49 - 186.42 |
1.0546 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 161.78 and 186.44 | Weekly Target 1 | 142.02 | | Weekly Target 2 | 156.88 | | Weekly Target 3 | 166.67666666667 | | Weekly Target 4 | 181.54 | | Weekly Target 5 | 191.34 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.75 (6.71%) |
156.91 |
151.81 - 176.47 |
1.0618 times |
Fri 04 April 2025 |
160.95 (-11.46%) |
177.60 |
158.54 - 186.54 |
0.9017 times |
Fri 28 March 2025 |
181.79 (-1.62%) |
186.06 |
179.49 - 190.21 |
0.432 times |
Fri 21 March 2025 |
184.78 (3.41%) |
178.72 |
178.44 - 186.88 |
1.0687 times |
Fri 14 March 2025 |
178.69 (-0.33%) |
176.06 |
173.97 - 179.28 |
0.9635 times |
Fri 07 March 2025 |
179.29 (-3.27%) |
187.10 |
172.58 - 187.65 |
1.0261 times |
Fri 28 February 2025 |
185.36 (0.4%) |
185.84 |
180.05 - 186.13 |
1.3241 times |
Fri 21 February 2025 |
184.63 (-1.89%) |
187.78 |
183.54 - 193.69 |
0.8808 times |
Fri 14 February 2025 |
188.19 (-9%) |
207.60 |
183.35 - 209.39 |
1.7055 times |
Fri 07 February 2025 |
206.80 (-0.54%) |
203.72 |
201.75 - 209.15 |
0.6357 times |
Fri 31 January 2025 |
207.92 (-0.45%) |
205.41 |
203.14 - 210.88 |
0.6247 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 144.42 and 179.15 | Monthly Target 1 | 135.3 | | Monthly Target 2 | 153.53 | | Monthly Target 3 | 170.03333333333 | | Monthly Target 4 | 188.26 | | Monthly Target 5 | 204.76 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.75 (-5.29%) |
180.26 |
151.81 - 186.54 |
0.495 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.072 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.3062 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.9152 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
0.9567 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.7193 times |
Thu 31 October 2024 |
187.98 (3.42%) |
181.70 |
179.04 - 192.48 |
0.9561 times |
Mon 30 September 2024 |
181.77 (7.19%) |
168.76 |
159.39 - 184.11 |
1.015 times |
Fri 30 August 2024 |
169.57 (5.22%) |
160.94 |
147.66 - 169.93 |
1.3335 times |
Wed 31 July 2024 |
161.15 (1.96%) |
159.26 |
152.13 - 169.76 |
1.2311 times |
Fri 28 June 2024 |
158.05 (-6.61%) |
170.00 |
157.04 - 170.14 |
0.9048 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 167.58 | | 12 day DMA | 174.4 | | 20 day DMA | 177.8 | | 35 day DMA | 179.14 | | 50 day DMA | 185.97 | | 100 day DMA | 191.79 | | 150 day DMA | 188.6 | | 200 day DMA | 181.55 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.17 | 169.38 | 169.73 | | 12 day EMA | 172.99 | 173.22 | 174.05 | | 20 day EMA | 175.95 | 176.39 | 177.2 | | 35 day EMA | 181.59 | 182.17 | 182.96 | | 50 day EMA | 185.89 | 186.47 | 187.2 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.58 | 165.42 | 166.4 | | 12 day SMA | 174.4 | 175.83 | 177.17 | | 20 day SMA | 177.8 | 178.01 | 178.38 | | 35 day SMA | 179.14 | 179.75 | 180.32 | | 50 day SMA | 185.97 | 186.64 | 187.35 | | 100 day SMA | 191.79 | 192.09 | 192.41 | | 150 day SMA | 188.6 | 188.58 | 188.59 | | 200 day SMA | 181.55 | 181.5 | 181.46 |
|
|
