Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 294.64 and 300.12
| Daily Target 1 | 293.16 |
| Daily Target 2 | 296.12 |
| Daily Target 3 | 298.64333333333 |
| Daily Target 4 | 301.6 |
| Daily Target 5 | 304.12 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 299.07 (0.88%) | 299.99 | 295.69 - 301.17 | 0.7915 times | Mon 03 August 2026 | 296.47 (1.93%) | 291.55 | 290.01 - 297.05 | 0.5972 times | Fri 31 July 2026 | 290.86 (-0.55%) | 294.68 | 290.84 - 297.82 | 0.8215 times | Thu 30 July 2026 | 292.46 (0.24%) | 294.83 | 287.75 - 296.04 | 0.9037 times | Wed 29 July 2026 | 291.76 (-4.59%) | 300.83 | 291.53 - 306.64 | 0.8686 times | Tue 28 July 2026 | 305.79 (1.63%) | 301.60 | 299.30 - 306.10 | 0.9934 times | Mon 27 July 2026 | 300.90 (-0.53%) | 302.80 | 294.27 - 303.41 | 0.9375 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 1.2935 times | Fri 24 July 2026 | 302.50 (1.51%) | 298.78 | 297.00 - 302.96 | 1.2935 times | Thu 23 July 2026 | 297.99 (2.76%) | 293.50 | 291.49 - 298.15 | 1.4996 times | Wed 22 July 2026 | 290.00 (10.04%) | 276.11 | 271.44 - 295.41 | 2.7927 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 294.54 and 305.7
| Weekly Target 1 | 285.59 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 303.49 |
| Weekly Target 5 | 307.91 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 299.07 (2.82%) | 291.55 | 290.01 - 301.17 | 0.4188 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.3646 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3901 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 2.1717 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.9923 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.6025 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.9167 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.3345 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8963 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.9124 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8647 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 294.54 and 305.7
| Monthly Target 1 | 285.59 |
| Monthly Target 2 | 292.33 |
| Monthly Target 3 | 296.75 |
| Monthly Target 4 | 303.49 |
| Monthly Target 5 | 307.91 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 299.07 (2.82%) | 291.55 | 290.01 - 301.17 | 0.0956 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.3421 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0434 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1898 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.4026 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 1.011 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1566 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7763 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.024 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9587 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.2296 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 294.12 |
| 12 day DMA | 294.49 |
| 20 day DMA | 281.06 |
| 35 day DMA | 275.83 |
| 50 day DMA | 271.66 |
| 100 day DMA | 264.87 |
| 150 day DMA | 257.13 |
| 200 day DMA | 244.75 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 294.62 | 293.7 |
| 12 day EMA | 291.31 | 289.9 | 288.7 |
| 20 day EMA | 285.67 | 284.26 | 282.98 |
| 35 day EMA | 278.97 | 277.79 | 276.69 |
| 50 day EMA | 272.72 | 271.65 | 270.64 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.12 | 295.47 | 296.35 |
| 12 day SMA | 294.49 | 291.05 | 288.19 |
| 20 day SMA | 281.06 | 279.05 | 277.19 |
| 35 day SMA | 275.83 | 274.97 | 274.07 |
| 50 day SMA | 271.66 | 270.81 | 269.98 |
| 100 day SMA | 264.87 | 264.28 | 263.78 |
| 150 day SMA | 257.13 | 256.59 | 256.06 |
| 200 day SMA | 244.75 | 244.22 | 243.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.