Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 274.52 and 283.34
| Daily Target 1 | 272.83 |
| Daily Target 2 | 276.21 |
| Daily Target 3 | 281.64666666667 |
| Daily Target 4 | 285.03 |
| Daily Target 5 | 290.47 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.60 (-2.09%) | 283.00 | 278.26 - 287.08 | 0.7229 times | Thu 29 October 2026 | 285.56 (1.2%) | 281.53 | 279.24 - 285.75 | 0.8103 times | Wed 28 October 2026 | 282.18 (1.16%) | 282.72 | 280.26 - 285.42 | 0.7357 times | Tue 27 October 2026 | 278.95 (0.46%) | 280.79 | 277.11 - 280.79 | 0.6643 times | Mon 26 October 2026 | 277.67 (1.95%) | 274.00 | 272.84 - 279.31 | 0.7978 times | Fri 23 October 2026 | 272.35 (-1.49%) | 274.23 | 271.14 - 276.02 | 1.3837 times | Thu 22 October 2026 | 276.47 (-4.32%) | 286.39 | 272.16 - 287.22 | 1.812 times | Wed 21 October 2026 | 288.94 (1.94%) | 279.80 | 275.91 - 292.00 | 1.4709 times | Tue 20 October 2026 | 283.43 (-1.15%) | 285.00 | 278.28 - 287.60 | 0.8424 times | Mon 19 October 2026 | 286.74 (-0.03%) | 288.69 | 286.35 - 289.94 | 0.7599 times | Fri 16 October 2026 | 286.82 (-0.33%) | 288.58 | 285.37 - 291.89 | 0.5944 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 276.22 and 290.46
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 272.6 |
| Weekly Target 3 | 279.84 |
| Weekly Target 4 | 286.84 |
| Weekly Target 5 | 294.08 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.60 (2.66%) | 274.00 | 272.84 - 287.08 | 0.9947 times | Fri 23 October 2026 | 272.35 (-5.04%) | 288.69 | 271.14 - 292.00 | 1.6713 times | Fri 16 October 2026 | 286.82 (0.49%) | 285.16 | 281.98 - 291.89 | 1.048 times | Fri 09 October 2026 | 285.43 (-0.73%) | 288.11 | 275.13 - 294.72 | 0.956 times | Fri 02 October 2026 | 287.54 (-0.16%) | 288.88 | 281.11 - 293.56 | 0.9691 times | Fri 25 September 2026 | 288.00 (2.77%) | 284.19 | 280.57 - 293.95 | 0.9609 times | Fri 18 September 2026 | 280.23 (-1.06%) | 278.58 | 273.01 - 282.52 | 1.0352 times | Fri 11 September 2026 | 283.22 (0.13%) | 281.98 | 275.09 - 286.12 | 0.6303 times | Fri 04 September 2026 | 282.86 (-3.21%) | 290.51 | 274.83 - 291.58 | 1.012 times | Fri 28 August 2026 | 292.23 (-1.79%) | 298.49 | 290.59 - 302.90 | 0.7225 times | Fri 21 August 2026 | 297.57 (-0.48%) | 300.00 | 289.69 - 304.36 | 1.198 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 263.58 and 287.16
| Monthly Target 1 | 258.24 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 281.82 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.60 (-2.64%) | 285.00 | 271.14 - 294.72 | 1.1199 times | Wed 30 September 2026 | 287.18 (0.44%) | 281.83 | 273.01 - 293.95 | 0.8669 times | Mon 31 August 2026 | 285.93 (-1.69%) | 291.55 | 285.62 - 304.36 | 0.9625 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.1945 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9287 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.059 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2484 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.8998 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0294 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6909 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9114 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 280.79 |
| 12 day DMA | 282.21 |
| 20 day DMA | 283.85 |
| 35 day DMA | 284.53 |
| 50 day DMA | 285.57 |
| 100 day DMA | 282.77 |
| 150 day DMA | 276.11 |
| 200 day DMA | 268.63 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.13 | 281.89 | 280.05 |
| 12 day EMA | 281.96 | 282.39 | 281.81 |
| 20 day EMA | 283.12 | 283.49 | 283.27 |
| 35 day EMA | 284.57 | 284.86 | 284.82 |
| 50 day EMA | 285.94 | 286.2 | 286.23 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.79 | 279.34 | 277.52 |
| 12 day SMA | 282.21 | 282.78 | 282.86 |
| 20 day SMA | 283.85 | 284.24 | 284.36 |
| 35 day SMA | 284.53 | 284.63 | 284.48 |
| 50 day SMA | 285.57 | 285.82 | 285.96 |
| 100 day SMA | 282.77 | 282.54 | 282.34 |
| 150 day SMA | 276.11 | 275.91 | 275.59 |
| 200 day SMA | 268.63 | 268.38 | 268.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.