Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 278.3 and 282.31
| Daily Target 1 | 274.98 |
| Daily Target 2 | 277.61 |
| Daily Target 3 | 278.99333333333 |
| Daily Target 4 | 281.62 |
| Daily Target 5 | 283 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.23 (0.51%) | 278.97 | 276.37 - 280.38 | 2.0764 times | Thu 17 September 2026 | 278.82 (0.89%) | 281.38 | 276.83 - 282.52 | 1.0337 times | Wed 16 September 2026 | 276.37 (-0.63%) | 279.66 | 273.01 - 280.53 | 1.0653 times | Tue 15 September 2026 | 278.12 (-0.11%) | 280.30 | 276.51 - 280.30 | 0.7733 times | Mon 14 September 2026 | 278.42 (-1.69%) | 278.58 | 274.74 - 279.68 | 0.8809 times | Fri 11 September 2026 | 283.22 (1.05%) | 283.73 | 280.60 - 284.47 | 0.6626 times | Thu 10 September 2026 | 280.27 (-0.07%) | 278.80 | 275.09 - 281.11 | 0.9811 times | Wed 09 September 2026 | 280.47 (-1.4%) | 282.01 | 277.34 - 284.37 | 0.9697 times | Tue 08 September 2026 | 284.45 (0.56%) | 281.98 | 280.18 - 286.12 | 0.9358 times | Fri 04 September 2026 | 282.86 (0.72%) | 280.83 | 280.71 - 283.69 | 0.6213 times | Thu 03 September 2026 | 280.83 (0.36%) | 282.41 | 274.83 - 283.46 | 1.1577 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 276.62 and 286.13
| Weekly Target 1 | 269.08 |
| Weekly Target 2 | 274.65 |
| Weekly Target 3 | 278.58666666667 |
| Weekly Target 4 | 284.16 |
| Weekly Target 5 | 288.1 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.23 (-1.06%) | 278.58 | 273.01 - 282.52 | 0.9919 times | Fri 11 September 2026 | 283.22 (0.13%) | 281.98 | 275.09 - 286.12 | 0.6039 times | Fri 04 September 2026 | 282.86 (-3.21%) | 290.51 | 274.83 - 291.58 | 0.9696 times | Fri 28 August 2026 | 292.23 (-1.79%) | 298.49 | 290.59 - 302.90 | 0.6923 times | Fri 21 August 2026 | 297.57 (-0.48%) | 300.00 | 289.69 - 304.36 | 1.1478 times | Fri 14 August 2026 | 299.02 (2.47%) | 292.38 | 290.33 - 301.89 | 1.0858 times | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 1.0324 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.2082 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3454 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 1.9228 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.8786 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 270.07 and 283.18
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 273.45 |
| Monthly Target 3 | 279.78666666667 |
| Monthly Target 4 | 286.56 |
| Monthly Target 5 | 292.9 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.23 (-1.99%) | 281.83 | 273.01 - 286.12 | 0.5656 times | Mon 31 August 2026 | 285.93 (-1.69%) | 291.55 | 285.62 - 304.36 | 1.0175 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.2627 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9817 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1195 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3197 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9512 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0882 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7304 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9634 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.902 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 278.39 |
| 12 day DMA | 280.32 |
| 20 day DMA | 285.59 |
| 35 day DMA | 289.89 |
| 50 day DMA | 287.2 |
| 100 day DMA | 275.97 |
| 150 day DMA | 269.14 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.3 | 278.83 | 278.84 |
| 12 day EMA | 281.37 | 281.58 | 282.08 |
| 20 day EMA | 283.47 | 283.81 | 284.33 |
| 35 day EMA | 283.76 | 283.97 | 284.27 |
| 50 day EMA | 284.12 | 284.28 | 284.5 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.39 | 278.99 | 279.28 |
| 12 day SMA | 280.32 | 280.29 | 280.88 |
| 20 day SMA | 285.59 | 286.19 | 286.86 |
| 35 day SMA | 289.89 | 290.24 | 290.61 |
| 50 day SMA | 287.2 | 286.82 | 286.44 |
| 100 day SMA | 275.97 | 275.78 | 275.63 |
| 150 day SMA | 269.14 | 268.98 | 268.83 |
| 200 day SMA | 258.57 | 258.24 | 257.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.