Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 235.21 and 240.54
| Daily Target 1 | 230.98 |
| Daily Target 2 | 234.1 |
| Daily Target 3 | 236.31333333333 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 241.64 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 237.21 (-0.32%) | 234.40 | 233.20 - 238.53 | 0.2634 times | Tue 17 March 2026 | 237.98 (-0.51%) | 240.85 | 237.14 - 242.00 | 0.9873 times | Mon 16 March 2026 | 239.20 (1.03%) | 239.73 | 237.70 - 240.94 | 0.7464 times | Fri 13 March 2026 | 236.76 (-1.5%) | 242.12 | 236.20 - 243.57 | 0.7812 times | Thu 12 March 2026 | 240.36 (-2.28%) | 243.27 | 239.94 - 244.25 | 1.0757 times | Wed 11 March 2026 | 245.97 (-0.32%) | 245.24 | 241.97 - 246.06 | 0.7364 times | Tue 10 March 2026 | 246.75 (-0.1%) | 247.72 | 245.39 - 252.45 | 1.0301 times | Mon 09 March 2026 | 247.00 (0.95%) | 241.01 | 237.79 - 247.92 | 1.4448 times | Fri 06 March 2026 | 244.68 (-2.74%) | 246.66 | 243.07 - 247.32 | 1.6201 times | Thu 05 March 2026 | 251.58 (-3.53%) | 258.45 | 250.35 - 259.01 | 1.3145 times | Wed 04 March 2026 | 260.79 (-0.02%) | 261.87 | 258.92 - 263.03 | 0.7691 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 230.81 and 239.61
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 232.94 |
| Weekly Target 3 | 237.47 |
| Weekly Target 4 | 241.74 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 237.21 (0.19%) | 239.73 | 233.20 - 242.00 | 0.432 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 1.0962 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.4288 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 1.0729 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.2226 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2939 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.627 times | Fri 06 February 2026 | 246.32 (7.03%) | 229.49 | 229.39 - 246.68 | 1.1886 times | Fri 30 January 2026 | 230.14 (0.01%) | 231.13 | 227.08 - 233.98 | 0.8557 times | Fri 23 January 2026 | 230.11 (0.22%) | 227.87 | 224.85 - 236.00 | 0.7823 times | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 0.8671 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 219.16 and 251.25
| Monthly Target 1 | 213.14 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 245.23333333333 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 277.32 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 237.21 (-10.13%) | 262.87 | 233.20 - 265.29 | 0.5715 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0447 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7012 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9249 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.866 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1107 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2791 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1546 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.435 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.9122 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9486 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 238.3 |
| 12 day DMA | 245.76 |
| 20 day DMA | 252.85 |
| 35 day DMA | 249.93 |
| 50 day DMA | 243.33 |
| 100 day DMA | 226.29 |
| 150 day DMA | 215.49 |
| 200 day DMA | 212.42 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.34 | 240.41 | 241.63 |
| 12 day EMA | 244.46 | 245.78 | 247.2 |
| 20 day EMA | 246.86 | 247.88 | 248.92 |
| 35 day EMA | 244.62 | 245.06 | 245.48 |
| 50 day EMA | 240.67 | 240.81 | 240.93 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.3 | 240.05 | 241.81 |
| 12 day SMA | 245.76 | 247.96 | 250.13 |
| 20 day SMA | 252.85 | 253.96 | 255.04 |
| 35 day SMA | 249.93 | 249.69 | 249.51 |
| 50 day SMA | 243.33 | 243.01 | 242.59 |
| 100 day SMA | 226.29 | 225.88 | 225.44 |
| 150 day SMA | 215.49 | 215.19 | 214.9 |
| 200 day SMA | 212.42 | 212.24 | 212.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.