WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 185.98 and 188.35 | Daily Target 1 | 185.42 | | Daily Target 2 | 186.53 | | Daily Target 3 | 187.78666666667 | | Daily Target 4 | 188.9 | | Daily Target 5 | 190.16 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
187.65 (-0.37%) |
188.67 |
186.67 - 189.04 |
0.9829 times |
Mon 15 September 2025 |
188.34 (-0.25%) |
189.63 |
188.29 - 191.48 |
0.687 times |
Fri 12 September 2025 |
188.82 (-1.75%) |
191.04 |
188.47 - 191.55 |
0.7453 times |
Thu 11 September 2025 |
192.18 (1.37%) |
190.13 |
189.07 - 192.36 |
1.3281 times |
Wed 10 September 2025 |
189.59 (-0.25%) |
190.63 |
188.75 - 192.74 |
0.7975 times |
Tue 09 September 2025 |
190.06 (-0.46%) |
190.77 |
188.36 - 190.77 |
1.1162 times |
Mon 08 September 2025 |
190.93 (-1.16%) |
193.70 |
189.37 - 194.01 |
1.2158 times |
Fri 05 September 2025 |
193.18 (-0.31%) |
194.54 |
191.47 - 195.65 |
1.2303 times |
Thu 04 September 2025 |
193.78 (1.32%) |
191.81 |
190.00 - 193.78 |
1.2736 times |
Wed 03 September 2025 |
191.25 (-0.71%) |
192.60 |
190.37 - 193.86 |
0.6233 times |
Tue 02 September 2025 |
192.62 (-0.45%) |
190.51 |
189.00 - 192.72 |
0.7375 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 184.76 and 189.57 | Weekly Target 1 | 183.79 | | Weekly Target 2 | 185.72 | | Weekly Target 3 | 188.6 | | Weekly Target 4 | 190.53 | | Weekly Target 5 | 193.41 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
187.65 (-0.62%) |
189.63 |
186.67 - 191.48 |
0.3733 times |
Fri 12 September 2025 |
188.82 (-2.26%) |
193.70 |
188.36 - 194.01 |
1.1632 times |
Fri 05 September 2025 |
193.18 (-0.17%) |
190.51 |
189.00 - 195.65 |
0.8641 times |
Fri 29 August 2025 |
193.50 (0%) |
195.01 |
192.17 - 196.03 |
0.178 times |
Fri 29 August 2025 |
193.50 (-1.14%) |
195.86 |
192.17 - 196.54 |
0.9103 times |
Fri 22 August 2025 |
195.74 (3.48%) |
189.56 |
188.72 - 197.82 |
0.7872 times |
Fri 15 August 2025 |
189.16 (-1.18%) |
192.11 |
188.82 - 195.18 |
1.0216 times |
Fri 08 August 2025 |
191.42 (2.42%) |
188.14 |
187.14 - 192.49 |
1.2508 times |
Fri 01 August 2025 |
186.89 (-5.23%) |
198.79 |
185.64 - 199.20 |
1.9733 times |
Fri 25 July 2025 |
197.21 (-6.94%) |
212.59 |
193.15 - 214.53 |
1.4782 times |
Fri 18 July 2025 |
211.91 (-0.82%) |
212.97 |
207.27 - 213.46 |
0.8031 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 182.67 and 191.65 | Monthly Target 1 | 181.01 | | Monthly Target 2 | 184.33 | | Monthly Target 3 | 189.99 | | Monthly Target 4 | 193.31 | | Monthly Target 5 | 198.97 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
187.65 (-3.02%) |
190.51 |
186.67 - 195.65 |
0.5723 times |
Fri 29 August 2025 |
193.50 (0.76%) |
188.52 |
185.64 - 197.82 |
1.0485 times |
Thu 31 July 2025 |
192.05 (-8.26%) |
208.28 |
188.99 - 216.10 |
1.3031 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.8284 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.8614 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
0.9764 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.1123 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.3553 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.9496 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
0.9927 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.7464 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 189.32 | | 12 day DMA | 190.99 | | 20 day DMA | 192.23 | | 35 day DMA | 191.58 | | 50 day DMA | 196.97 | | 100 day DMA | 198.4 | | 150 day DMA | 192.3 | | 200 day DMA | 194.04 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.08 | 189.79 | 190.51 | | 12 day EMA | 190.54 | 191.06 | 191.55 | | 20 day EMA | 191.68 | 192.1 | 192.5 | | 35 day EMA | 194.87 | 195.29 | 195.7 | | 50 day EMA | 197.43 | 197.83 | 198.22 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.32 | 189.8 | 190.32 | | 12 day SMA | 190.99 | 191.48 | 192.05 | | 20 day SMA | 192.23 | 192.48 | 192.55 | | 35 day SMA | 191.58 | 191.85 | 192.1 | | 50 day SMA | 196.97 | 197.48 | 198 | | 100 day SMA | 198.4 | 198.19 | 198.02 | | 150 day SMA | 192.3 | 192.43 | 192.55 | | 200 day SMA | 194.04 | 194.09 | 194.12 |
|
|
