Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 271.31 and 276.11
| Daily Target 1 | 270.47 |
| Daily Target 2 | 272.15 |
| Daily Target 3 | 275.27 |
| Daily Target 4 | 276.95 |
| Daily Target 5 | 280.07 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.83 (0.72%) | 274.43 | 273.59 - 278.39 | 1.7877 times | Wed 17 June 2026 | 271.86 (-0.1%) | 271.90 | 269.77 - 276.03 | 0.8898 times | Tue 16 June 2026 | 272.12 (1.2%) | 270.91 | 270.00 - 276.22 | 0.9782 times | Mon 15 June 2026 | 268.89 (1.39%) | 270.20 | 268.03 - 272.75 | 0.915 times | Fri 12 June 2026 | 265.20 (1.19%) | 264.69 | 261.24 - 265.25 | 0.8197 times | Thu 11 June 2026 | 262.09 (2.17%) | 260.19 | 258.00 - 264.84 | 1.0735 times | Wed 10 June 2026 | 256.52 (-3.46%) | 265.61 | 254.44 - 265.61 | 1.1311 times | Tue 09 June 2026 | 265.70 (2.34%) | 259.63 | 258.99 - 267.59 | 0.7627 times | Mon 08 June 2026 | 259.63 (-0.3%) | 262.92 | 259.23 - 265.18 | 0.8657 times | Fri 05 June 2026 | 260.40 (-0.81%) | 261.31 | 259.70 - 264.28 | 0.7767 times | Thu 04 June 2026 | 262.52 (-0.1%) | 264.23 | 260.13 - 264.23 | 0.6931 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 270.93 and 281.29
| Weekly Target 1 | 263.06 |
| Weekly Target 2 | 268.44 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 278.8 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8702 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8858 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8395 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.1454 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 1.0548 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.4742 times | Fri 08 May 2026 | 265.71 (-1.77%) | 267.50 | 263.71 - 274.49 | 0.6734 times | Wed 06 May 2026 | 270.49 (2.09%) | 264.06 | 261.68 - 274.00 | 0.5441 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 1.0376 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.475 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.4821 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 262.49 and 289.73
| Monthly Target 1 | 240.55 |
| Monthly Target 2 | 257.19 |
| Monthly Target 3 | 267.79 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 295.03 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.83 (4.85%) | 258.55 | 251.15 - 278.39 | 0.5666 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1042 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3017 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9383 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0734 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7205 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9503 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8897 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1411 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3142 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1863 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 270.38 |
| 12 day DMA | 265.13 |
| 20 day DMA | 262.91 |
| 35 day DMA | 263.75 |
| 50 day DMA | 263.87 |
| 100 day DMA | 256.76 |
| 150 day DMA | 243.14 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.39 | 268.67 | 267.08 |
| 12 day EMA | 266.74 | 265.45 | 264.28 |
| 20 day EMA | 265.13 | 264.21 | 263.41 |
| 35 day EMA | 264.2 | 263.63 | 263.15 |
| 50 day EMA | 264.31 | 263.92 | 263.6 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.38 | 268.03 | 264.96 |
| 12 day SMA | 265.13 | 264.35 | 263.03 |
| 20 day SMA | 262.91 | 262.18 | 261.35 |
| 35 day SMA | 263.75 | 263.63 | 263.34 |
| 50 day SMA | 263.87 | 263.81 | 263.77 |
| 100 day SMA | 256.76 | 256.34 | 255.94 |
| 150 day SMA | 243.14 | 242.71 | 242.28 |
| 200 day SMA | 231.61 | 231.2 | 230.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.