WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 196.8 and 199.82 | Daily Target 1 | 194.41 | | Daily Target 2 | 196.17 | | Daily Target 3 | 197.43333333333 | | Daily Target 4 | 199.19 | | Daily Target 5 | 200.45 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
197.92 (0.16%) |
197.14 |
195.68 - 198.70 |
0.7031 times |
Tue 18 November 2025 |
197.61 (-0.99%) |
197.77 |
196.98 - 201.06 |
0.9884 times |
Mon 17 November 2025 |
199.58 (-2.13%) |
203.61 |
199.47 - 204.18 |
1.4494 times |
Fri 14 November 2025 |
203.92 (-0.17%) |
201.52 |
199.96 - 204.40 |
0.6716 times |
Thu 13 November 2025 |
204.27 (-2.57%) |
209.79 |
203.74 - 210.89 |
1.1645 times |
Wed 12 November 2025 |
209.65 (0.82%) |
208.38 |
207.91 - 211.43 |
0.6677 times |
Tue 11 November 2025 |
207.94 (-0.98%) |
209.18 |
205.73 - 210.48 |
1.0819 times |
Mon 10 November 2025 |
210.00 (1.79%) |
206.31 |
205.16 - 210.65 |
1.3227 times |
Fri 07 November 2025 |
206.31 (1.25%) |
203.16 |
201.55 - 206.48 |
0.9948 times |
Thu 06 November 2025 |
203.77 (-1.09%) |
204.49 |
202.59 - 206.97 |
0.9559 times |
Wed 05 November 2025 |
206.02 (0.76%) |
204.01 |
203.00 - 207.83 |
0.8569 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 192.55 and 201.05 | Weekly Target 1 | 190.76 | | Weekly Target 2 | 194.34 | | Weekly Target 3 | 199.26 | | Weekly Target 4 | 202.84 | | Weekly Target 5 | 207.76 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
197.92 (-2.94%) |
203.61 |
195.68 - 204.18 |
0.7362 times |
Fri 14 November 2025 |
203.92 (-1.16%) |
206.31 |
199.96 - 211.43 |
1.1505 times |
Fri 07 November 2025 |
206.31 (0.91%) |
202.23 |
201.03 - 207.83 |
0.9203 times |
Fri 31 October 2025 |
204.44 (0%) |
202.06 |
202.06 - 206.22 |
0.256 times |
Fri 31 October 2025 |
204.44 (3.45%) |
198.29 |
196.91 - 206.22 |
1.2255 times |
Fri 24 October 2025 |
197.63 (1.79%) |
195.94 |
186.06 - 199.26 |
1.1815 times |
Fri 17 October 2025 |
194.15 (1.63%) |
194.22 |
191.28 - 199.26 |
0.851 times |
Fri 10 October 2025 |
191.03 (-4.52%) |
201.06 |
190.82 - 202.89 |
0.9187 times |
Fri 03 October 2025 |
200.08 (1.73%) |
197.60 |
196.31 - 201.89 |
1.2052 times |
Fri 26 September 2025 |
196.67 (4.22%) |
188.84 |
188.20 - 201.94 |
1.5552 times |
Fri 19 September 2025 |
188.70 (-0.06%) |
189.63 |
184.26 - 191.48 |
1.2998 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 188.93 and 204.68 | Monthly Target 1 | 185.93 | | Monthly Target 2 | 191.92 | | Monthly Target 3 | 201.67666666667 | | Monthly Target 4 | 207.67 | | Monthly Target 5 | 217.43 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
197.92 (-3.19%) |
202.23 |
195.68 - 211.43 |
0.5459 times |
Fri 31 October 2025 |
204.44 (1.98%) |
199.04 |
186.06 - 206.22 |
0.9876 times |
Tue 30 September 2025 |
200.47 (3.6%) |
190.51 |
184.26 - 201.94 |
1.1373 times |
Fri 29 August 2025 |
193.50 (0.76%) |
188.52 |
185.64 - 197.82 |
1.0266 times |
Thu 31 July 2025 |
192.05 (-8.26%) |
208.28 |
188.99 - 216.10 |
1.2759 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.8111 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.8434 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
0.956 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.0891 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.327 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.9298 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 200.66 | | 12 day DMA | 204.29 | | 20 day DMA | 202.9 | | 35 day DMA | 200.09 | | 50 day DMA | 197.95 | | 100 day DMA | 198.39 | | 150 day DMA | 197.72 | | 200 day DMA | 194.06 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.42 | 201.67 | 203.7 | | 12 day EMA | 202.29 | 203.08 | 204.07 | | 20 day EMA | 201.89 | 202.31 | 202.81 | | 35 day EMA | 200.22 | 200.36 | 200.52 | | 50 day EMA | 197.66 | 197.65 | 197.65 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.66 | 203.01 | 205.07 | | 12 day SMA | 204.29 | 204.83 | 205.4 | | 20 day SMA | 202.9 | 202.67 | 202.69 | | 35 day SMA | 200.09 | 200.11 | 200.19 | | 50 day SMA | 197.95 | 197.78 | 197.63 | | 100 day SMA | 198.39 | 198.51 | 198.61 | | 150 day SMA | 197.72 | 197.53 | 197.34 | | 200 day SMA | 194.06 | 194.1 | 194.15 |
|
|
