Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 261.79 and 267.48
| Daily Target 1 | 260.73 |
| Daily Target 2 | 262.84 |
| Daily Target 3 | 266.42 |
| Daily Target 4 | 268.53 |
| Daily Target 5 | 272.11 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.95 (-1.83%) | 269.66 | 264.31 - 270.00 | 0.6627 times | Thu 30 April 2026 | 269.89 (3.26%) | 263.99 | 263.55 - 271.05 | 0.9303 times | Wed 29 April 2026 | 261.37 (-0.69%) | 263.97 | 261.15 - 267.75 | 1.1378 times | Tue 28 April 2026 | 263.18 (-1.51%) | 267.07 | 262.09 - 268.12 | 0.6502 times | Mon 27 April 2026 | 267.22 (0.06%) | 267.01 | 265.40 - 270.00 | 0.7486 times | Fri 24 April 2026 | 267.06 (-0.89%) | 268.15 | 265.54 - 269.73 | 0.7728 times | Thu 23 April 2026 | 269.45 (3.03%) | 263.05 | 261.71 - 270.00 | 1.5174 times | Wed 22 April 2026 | 261.52 (1.51%) | 253.47 | 253.47 - 264.57 | 1.5121 times | Tue 21 April 2026 | 257.63 (-2.51%) | 264.80 | 255.71 - 265.43 | 1.2362 times | Mon 20 April 2026 | 264.26 (0.34%) | 263.35 | 262.00 - 265.65 | 0.8319 times | Fri 17 April 2026 | 263.37 (3.08%) | 258.96 | 257.75 - 266.76 | 0.9708 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 258.1 and 268
| Weekly Target 1 | 255.82 |
| Weekly Target 2 | 260.38 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 275.62 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.9099 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.2935 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.2997 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.3171 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 0.9845 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.8896 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4356 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.8745 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.1398 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.8559 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 0.9754 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 261.79 and 267.48
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 262.84 |
| Monthly Target 3 | 266.42 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 272.11 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.95 (-1.83%) | 269.66 | 264.31 - 270.00 | 0.0381 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3628 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9823 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1238 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7543 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9949 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9315 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1947 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3759 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.2419 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.5435 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 263.78 |
| 20 day DMA | 263.9 |
| 35 day DMA | 255 |
| 50 day DMA | 255.81 |
| 100 day DMA | 242.23 |
| 150 day DMA | 228.65 |
| 200 day DMA | 220.01 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.49 | 265.76 | 263.7 |
| 12 day EMA | 264.17 | 264.03 | 262.97 |
| 20 day EMA | 262.24 | 261.95 | 261.12 |
| 35 day EMA | 260.12 | 259.84 | 259.25 |
| 50 day EMA | 256.86 | 256.53 | 255.98 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 265.74 | 265.66 |
| 12 day SMA | 263.78 | 263.15 | 263.02 |
| 20 day SMA | 263.9 | 263.35 | 262.66 |
| 35 day SMA | 255 | 254.46 | 253.8 |
| 50 day SMA | 255.81 | 255.7 | 255.49 |
| 100 day SMA | 242.23 | 241.73 | 241.17 |
| 150 day SMA | 228.65 | 228.18 | 227.66 |
| 200 day SMA | 220.01 | 219.75 | 219.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.