Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 293.24 and 300.28
| Daily Target 1 | 287.47 |
| Daily Target 2 | 291.97 |
| Daily Target 3 | 294.51 |
| Daily Target 4 | 299.01 |
| Daily Target 5 | 301.55 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.47 (1.93%) | 291.55 | 290.01 - 297.05 | 0.4976 times | Fri 31 July 2026 | 290.86 (-0.55%) | 294.68 | 290.84 - 297.82 | 0.6845 times | Thu 30 July 2026 | 292.46 (0.24%) | 294.83 | 287.75 - 296.04 | 0.753 times | Wed 29 July 2026 | 291.76 (-4.59%) | 300.83 | 291.53 - 306.64 | 0.7237 times | Tue 28 July 2026 | 305.79 (1.63%) | 301.60 | 299.30 - 306.10 | 0.8277 times | Mon 27 July 2026 | 300.90 (-0.53%) | 302.80 | 294.27 - 303.41 | 0.7811 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 1.0779 times | Fri 24 July 2026 | 302.50 (1.51%) | 298.78 | 297.00 - 302.96 | 1.0779 times | Thu 23 July 2026 | 297.99 (2.76%) | 293.50 | 291.49 - 298.15 | 1.2495 times | Wed 22 July 2026 | 290.00 (10.04%) | 276.11 | 271.44 - 295.41 | 2.327 times | Tue 21 July 2026 | 263.53 (2.2%) | 261.16 | 255.76 - 263.67 | 0.7316 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 293.24 and 300.28
| Weekly Target 1 | 287.47 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 294.51 |
| Weekly Target 4 | 299.01 |
| Weekly Target 5 | 301.55 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.47 (1.93%) | 291.55 | 290.01 - 297.05 | 0.1845 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.398 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3997 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 2.2248 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 1.0166 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.6173 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.9391 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.3672 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.9182 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.9347 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8858 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 293.24 and 300.28
| Monthly Target 1 | 287.47 |
| Monthly Target 2 | 291.97 |
| Monthly Target 3 | 294.51 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 301.55 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.47 (1.93%) | 291.55 | 290.01 - 297.05 | 0.0414 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.3494 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0491 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1963 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.4103 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 1.0165 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1629 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7806 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0296 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9639 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.2363 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 295.47 |
| 12 day DMA | 291.05 |
| 20 day DMA | 279.05 |
| 35 day DMA | 274.97 |
| 50 day DMA | 270.81 |
| 100 day DMA | 264.28 |
| 150 day DMA | 256.59 |
| 200 day DMA | 244.22 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.62 | 293.7 | 295.12 |
| 12 day EMA | 289.9 | 288.7 | 288.31 |
| 20 day EMA | 284.29 | 283.01 | 282.18 |
| 35 day EMA | 277.73 | 276.63 | 275.79 |
| 50 day EMA | 272.25 | 271.26 | 270.46 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.47 | 296.35 | 298.68 |
| 12 day SMA | 291.05 | 288.19 | 285.94 |
| 20 day SMA | 279.05 | 277.19 | 275.71 |
| 35 day SMA | 274.97 | 274.07 | 273.25 |
| 50 day SMA | 270.81 | 269.98 | 269.34 |
| 100 day SMA | 264.28 | 263.78 | 263.34 |
| 150 day SMA | 256.59 | 256.06 | 255.58 |
| 200 day SMA | 244.22 | 243.71 | 243.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.