Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 229.41 and 232.85
| Daily Target 1 | 228.64 |
| Daily Target 2 | 230.18 |
| Daily Target 3 | 232.08 |
| Daily Target 4 | 233.62 |
| Daily Target 5 | 235.52 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.72 (0.01%) | 232.01 | 230.54 - 233.98 | 0.6594 times | Mon 26 January 2026 | 231.70 (0.69%) | 231.13 | 229.93 - 233.13 | 1.0955 times | Fri 23 January 2026 | 230.11 (-1.54%) | 233.88 | 229.41 - 236.00 | 1.1553 times | Thu 22 January 2026 | 233.70 (0.3%) | 234.19 | 231.49 - 235.05 | 1.2162 times | Wed 21 January 2026 | 233.00 (2.39%) | 230.00 | 228.02 - 234.70 | 1.1297 times | Tue 20 January 2026 | 227.56 (-0.89%) | 227.87 | 224.85 - 229.26 | 0.8484 times | Fri 16 January 2026 | 229.60 (0.47%) | 228.60 | 227.80 - 230.43 | 1.0266 times | Thu 15 January 2026 | 228.52 (0.77%) | 228.89 | 227.75 - 230.71 | 0.9883 times | Wed 14 January 2026 | 226.77 (-0.31%) | 226.23 | 224.02 - 227.23 | 0.7996 times | Tue 13 January 2026 | 227.48 (0.44%) | 226.48 | 224.71 - 228.69 | 1.081 times | Mon 12 January 2026 | 226.48 (0.92%) | 224.04 | 222.90 - 226.52 | 0.9253 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 230.83 and 234.88
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 229.77 |
| Weekly Target 3 | 231.87666666667 |
| Weekly Target 4 | 233.82 |
| Weekly Target 5 | 235.93 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.72 (0.7%) | 231.13 | 229.93 - 233.98 | 0.4009 times | Fri 23 January 2026 | 230.11 (0.22%) | 227.87 | 224.85 - 236.00 | 0.9937 times | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 1.1013 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 1.2615 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.5571 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1944 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.7797 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 2.2043 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.1811 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.3259 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 1.0757 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 222.61 and 245.11
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 227.07333333333 |
| Monthly Target 4 | 240.65 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.72 (8.56%) | 213.62 | 213.50 - 236.00 | 0.5793 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8977 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8405 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.078 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2415 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1206 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3928 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8854 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9207 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0436 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1888 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 229.26 |
| 20 day DMA | 224.61 |
| 35 day DMA | 220.8 |
| 50 day DMA | 215.89 |
| 100 day DMA | 206.46 |
| 150 day DMA | 204.42 |
| 200 day DMA | 201.53 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.19 | 230.93 | 230.55 |
| 12 day EMA | 228.72 | 228.18 | 227.54 |
| 20 day EMA | 225.87 | 225.25 | 224.57 |
| 35 day EMA | 221.13 | 220.51 | 219.85 |
| 50 day EMA | 216.8 | 216.19 | 215.56 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 231.21 | 230.79 |
| 12 day SMA | 229.26 | 228.48 | 227.23 |
| 20 day SMA | 224.61 | 223.99 | 223.39 |
| 35 day SMA | 220.8 | 220.29 | 219.77 |
| 50 day SMA | 215.89 | 215.45 | 214.97 |
| 100 day SMA | 206.46 | 206.06 | 205.67 |
| 150 day SMA | 204.42 | 204.23 | 204.02 |
| 200 day SMA | 201.53 | 201.22 | 200.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.