IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EMXC are 70.25 and 70.98 | Daily Target 1 | 69.71 | | Daily Target 2 | 70.06 | | Daily Target 3 | 70.443333333333 | | Daily Target 4 | 70.79 | | Daily Target 5 | 71.17 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.40 (-0.16%) |
70.23 |
70.10 - 70.83 |
0.8004 times |
Tue 18 November 2025 |
70.51 (-0.54%) |
70.44 |
70.04 - 70.83 |
1.2843 times |
Mon 17 November 2025 |
70.89 (-1.17%) |
71.28 |
70.69 - 71.67 |
1.026 times |
Fri 14 November 2025 |
71.73 (0.62%) |
70.94 |
70.80 - 72.02 |
1.2635 times |
Thu 13 November 2025 |
71.29 (-1.52%) |
72.27 |
71.20 - 72.27 |
1.0112 times |
Wed 12 November 2025 |
72.39 (-0.01%) |
72.47 |
72.24 - 72.47 |
0.4756 times |
Tue 11 November 2025 |
72.40 (0.24%) |
72.11 |
72.04 - 72.50 |
0.5944 times |
Mon 10 November 2025 |
72.23 (1.7%) |
71.84 |
71.71 - 72.27 |
0.6204 times |
Fri 07 November 2025 |
71.02 (-0.18%) |
70.66 |
70.07 - 71.02 |
1.0318 times |
Thu 06 November 2025 |
71.15 (-1.36%) |
71.71 |
70.91 - 71.77 |
1.8923 times |
Wed 05 November 2025 |
72.13 (0.91%) |
71.32 |
71.32 - 72.28 |
2.6124 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EMXC are 69.41 and 71.04 | Weekly Target 1 | 69.07 | | Weekly Target 2 | 69.74 | | Weekly Target 3 | 70.703333333333 | | Weekly Target 4 | 71.37 | | Weekly Target 5 | 72.33 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.40 (-1.85%) |
71.28 |
70.04 - 71.67 |
0.6697 times |
Fri 14 November 2025 |
71.73 (1%) |
71.84 |
70.80 - 72.50 |
0.8537 times |
Fri 07 November 2025 |
71.02 (-1.7%) |
71.75 |
70.07 - 72.28 |
1.3782 times |
Fri 31 October 2025 |
72.25 (0%) |
72.49 |
71.98 - 72.54 |
0.2442 times |
Fri 31 October 2025 |
72.25 (0.94%) |
72.16 |
71.87 - 73.24 |
1.1112 times |
Fri 24 October 2025 |
71.58 (1.79%) |
71.12 |
70.40 - 71.71 |
0.8935 times |
Fri 17 October 2025 |
70.32 (4.85%) |
68.79 |
67.83 - 70.79 |
0.9807 times |
Fri 10 October 2025 |
67.07 (-2.59%) |
69.14 |
67.02 - 69.63 |
1.1399 times |
Fri 03 October 2025 |
68.85 (2.76%) |
67.40 |
67.22 - 69.01 |
1.4657 times |
Fri 26 September 2025 |
67.00 (-0.67%) |
67.59 |
66.62 - 68.60 |
1.2631 times |
Fri 19 September 2025 |
67.45 (1.41%) |
66.83 |
66.71 - 67.95 |
2.2411 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EMXC are 68.99 and 71.45 | Monthly Target 1 | 68.52 | | Monthly Target 2 | 69.46 | | Monthly Target 3 | 70.98 | | Monthly Target 4 | 71.92 | | Monthly Target 5 | 73.44 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.40 (-2.56%) |
71.75 |
70.04 - 72.50 |
0.4305 times |
Fri 31 October 2025 |
72.25 (7.02%) |
67.98 |
67.02 - 73.24 |
0.7977 times |
Tue 30 September 2025 |
67.51 (6.37%) |
62.75 |
62.71 - 68.60 |
0.8753 times |
Fri 29 August 2025 |
63.47 (1.03%) |
62.80 |
62.30 - 65.16 |
0.4767 times |
Thu 31 July 2025 |
62.82 (-0.51%) |
63.40 |
62.71 - 64.46 |
0.6921 times |
Mon 30 June 2025 |
63.14 (6.58%) |
59.43 |
59.28 - 63.19 |
0.7974 times |
Fri 30 May 2025 |
59.24 (4.41%) |
57.04 |
56.73 - 60.14 |
2.4439 times |
Wed 30 April 2025 |
56.74 (3%) |
55.01 |
49.60 - 56.85 |
0.9367 times |
Mon 31 March 2025 |
55.09 (0.93%) |
55.06 |
53.98 - 56.60 |
1.0415 times |
Fri 28 February 2025 |
54.58 (-3.26%) |
55.51 |
54.13 - 57.70 |
1.5082 times |
Fri 31 January 2025 |
56.42 (1.75%) |
55.78 |
54.44 - 57.47 |
0.9472 times |
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value | | 5 day DMA | 70.96 | | 12 day DMA | 71.47 | | 20 day DMA | 71.72 | | 35 day DMA | 70.74 | | 50 day DMA | 69.73 | | 100 day DMA | 66.81 | | 150 day DMA | 64.27 | | 200 day DMA | 62.01 | EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.91 | 71.17 | 71.5 | | 12 day EMA | 71.27 | 71.43 | 71.6 | | 20 day EMA | 71.17 | 71.25 | 71.33 | | 35 day EMA | 70.42 | 70.42 | 70.41 | | 50 day EMA | 69.45 | 69.41 | 69.36 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.96 | 71.36 | 71.74 | | 12 day SMA | 71.47 | 71.62 | 71.77 | | 20 day SMA | 71.72 | 71.73 | 71.74 | | 35 day SMA | 70.74 | 70.67 | 70.59 | | 50 day SMA | 69.73 | 69.64 | 69.53 | | 100 day SMA | 66.81 | 66.73 | 66.66 | | 150 day SMA | 64.27 | 64.16 | 64.05 | | 200 day SMA | 62.01 | 61.94 | 61.87 |
|
|
