IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EMXC are 88.5 and 90.14

Daily Target 188.1
Daily Target 288.9
Daily Target 389.74
Daily Target 490.54
Daily Target 591.38

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 89.70 (-3.44%) 90.27 88.94 - 90.58 1.2643 times
Thu 29 October 2026 92.90 (-1.66%) 92.73 92.33 - 93.22 0.6476 times
Wed 28 October 2026 94.47 (2%) 94.07 93.62 - 94.68 0.6902 times
Tue 27 October 2026 92.62 (1.52%) 92.35 92.00 - 93.01 1.8563 times
Mon 26 October 2026 91.23 (-0.52%) 90.31 90.08 - 91.63 0.4712 times
Fri 23 October 2026 91.71 (0.6%) 91.02 90.96 - 91.78 0.6401 times
Thu 22 October 2026 91.16 (-3.23%) 92.10 90.77 - 92.39 0.6459 times
Wed 21 October 2026 94.20 (1.01%) 94.55 93.61 - 94.57 2.2827 times
Tue 20 October 2026 93.26 (-0.05%) 92.29 92.17 - 93.90 0.5537 times
Mon 19 October 2026 93.31 (1.13%) 93.99 93.24 - 94.03 0.948 times
Fri 16 October 2026 92.27 (-1.9%) 93.79 92.04 - 93.79 0.9037 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EMXC are 86.45 and 92.19

Weekly Target 185.37
Weekly Target 287.53
Weekly Target 391.106666666667
Weekly Target 493.27
Weekly Target 596.85

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 89.70 (-2.19%) 90.31 88.94 - 94.68 1.5616 times
Fri 23 October 2026 91.71 (-0.61%) 93.99 90.77 - 94.57 1.6062 times
Fri 16 October 2026 92.27 (-6.82%) 98.62 92.04 - 98.69 1.44 times
Fri 09 October 2026 99.02 (-2.24%) 102.62 97.67 - 103.00 1.0406 times
Fri 02 October 2026 101.29 (0.14%) 99.82 98.21 - 101.49 0.9246 times
Fri 25 September 2026 101.15 (1.92%) 101.32 99.41 - 102.72 0.8527 times
Fri 18 September 2026 99.24 (-1.34%) 97.10 96.48 - 99.46 0.7643 times
Fri 11 September 2026 100.59 (-0.52%) 102.10 99.15 - 102.42 0.6733 times
Fri 04 September 2026 101.12 (3.03%) 98.57 97.66 - 101.17 0.6718 times
Fri 28 August 2026 98.15 (0.36%) 96.93 95.82 - 99.47 0.465 times
Fri 21 August 2026 97.80 (0.52%) 98.48 94.64 - 99.46 1.1484 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EMXC are 82.29 and 96.35

Monthly Target 179.82
Monthly Target 284.76
Monthly Target 393.88
Monthly Target 498.82
Monthly Target 5107.94

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 89.70 (-9.47%) 99.19 88.94 - 103.00 1.0648 times
Wed 30 September 2026 99.08 (0.86%) 98.44 96.48 - 102.72 0.6002 times
Mon 31 August 2026 98.24 (6.64%) 91.36 90.67 - 99.47 0.5633 times
Fri 31 July 2026 92.12 (-9.95%) 99.77 86.38 - 100.55 1.0529 times
Tue 30 June 2026 102.30 (1.25%) 102.39 93.22 - 107.12 1.1003 times
Fri 29 May 2026 101.04 (10.97%) 90.73 90.73 - 101.87 0.7652 times
Thu 30 April 2026 91.05 (15.75%) 79.23 76.67 - 91.25 0.9519 times
Tue 31 March 2026 78.66 (-10.29%) 85.12 75.08 - 86.62 2.05 times
Fri 27 February 2026 87.68 (9.85%) 79.24 79.10 - 88.87 1.0995 times
Fri 30 January 2026 79.82 (9.82%) 74.06 73.93 - 82.15 0.7518 times
Wed 31 December 2025 72.68 (2.11%) 70.82 68.95 - 73.04 0.6734 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EMXC

DMA (daily moving average) of Ishares Msci EMXC

DMA period DMA value
5 day DMA 92.18
12 day DMA 92.57
20 day DMA 95.18
35 day DMA 97.12
50 day DMA 97.71
100 day DMA 97.12
150 day DMA 95.58
200 day DMA 92.03

EMA (exponential moving average) of Ishares Msci EMXC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8992.9993.04
12 day EMA93.1393.7593.91
20 day EMA94.3994.8895.09
35 day EMA95.7196.0696.25
50 day EMA97.0897.3897.56

SMA (simple moving average) of Ishares Msci EMXC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1892.5992.24
12 day SMA92.5793.0393.39
20 day SMA95.1895.7696.08
35 day SMA97.1297.4397.61
50 day SMA97.7197.8697.92
100 day SMA97.1297.1697.2
150 day SMA95.5895.5195.39
200 day SMA92.0391.9791.89
Back to top | Use Dark Theme