Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 79.04 and 81.69
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.536666666667 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 82.19 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.20 (-1.34%) | 78.96 | 77.88 - 80.53 | 1.4858 times | Tue 17 March 2026 | 81.29 (0.96%) | 81.49 | 80.88 - 81.68 | 0.5299 times | Mon 16 March 2026 | 80.52 (3.24%) | 79.89 | 79.83 - 80.88 | 0.8216 times | Fri 13 March 2026 | 77.99 (-0.33%) | 79.27 | 77.75 - 79.88 | 1.1726 times | Thu 12 March 2026 | 78.25 (-3.82%) | 80.04 | 78.18 - 80.09 | 0.7771 times | Wed 11 March 2026 | 81.36 (0.35%) | 81.40 | 80.75 - 81.90 | 0.4443 times | Mon 09 March 2026 | 81.08 (2.08%) | 77.28 | 77.16 - 81.26 | 1.0015 times | Fri 06 March 2026 | 79.43 (-0.98%) | 78.69 | 78.23 - 79.96 | 1.1181 times | Thu 05 March 2026 | 80.22 (-2.55%) | 81.00 | 79.01 - 81.72 | 1.2804 times | Wed 04 March 2026 | 82.32 (1.22%) | 81.39 | 80.99 - 83.25 | 1.3688 times | Tue 03 March 2026 | 81.33 (-5.53%) | 80.63 | 78.78 - 82.06 | 2.3518 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 79.04 and 82.84
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.92 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.20 (2.83%) | 79.89 | 77.88 - 81.68 | 0.9121 times | Fri 13 March 2026 | 77.99 (-1.81%) | 77.28 | 77.16 - 81.90 | 1.0916 times | Fri 06 March 2026 | 79.43 (-9.41%) | 85.12 | 78.23 - 86.62 | 2.2291 times | Fri 27 February 2026 | 87.68 (1.6%) | 85.60 | 84.97 - 88.87 | 0.9923 times | Fri 20 February 2026 | 86.30 (2.36%) | 83.65 | 82.72 - 86.30 | 0.8977 times | Fri 13 February 2026 | 84.31 (0%) | 83.78 | 82.79 - 84.43 | 0.2671 times | Fri 13 February 2026 | 84.31 (3.04%) | 81.75 | 81.58 - 85.29 | 0.914 times | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 1.2147 times | Fri 30 January 2026 | 79.82 (0.45%) | 79.60 | 79.50 - 82.15 | 0.9643 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.517 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 0.8146 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 73.95 and 83.41
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.20 (-8.53%) | 85.12 | 77.16 - 86.62 | 1.6019 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.6219 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.1091 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9935 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6314 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8861 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9723 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5294 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7687 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8857 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.7145 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 80.84 |
| 20 day DMA | 83.04 |
| 35 day DMA | 82.66 |
| 50 day DMA | 81.1 |
| 100 day DMA | 76.34 |
| 150 day DMA | 73.14 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.36 | 79.89 |
| 12 day EMA | 81.1 | 81.26 | 81.26 |
| 20 day EMA | 81.64 | 81.79 | 81.84 |
| 35 day EMA | 81.17 | 81.23 | 81.23 |
| 50 day EMA | 80.35 | 80.36 | 80.32 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.88 | 79.84 |
| 12 day SMA | 80.84 | 81.46 | 82.02 |
| 20 day SMA | 83.04 | 83.22 | 83.37 |
| 35 day SMA | 82.66 | 82.7 | 82.65 |
| 50 day SMA | 81.1 | 81.01 | 80.87 |
| 100 day SMA | 76.34 | 76.25 | 76.14 |
| 150 day SMA | 73.14 | 73.03 | 72.92 |
| 200 day SMA | 70.53 | 70.43 | 70.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.