Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 90.38 and 92.08
| Daily Target 1 | 90.02 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 91.716666666667 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 93.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.47 (0.22%) | 91.99 | 90.99 - 92.69 | 0.8999 times | Fri 01 May 2026 | 91.27 (0.24%) | 90.73 | 90.73 - 92.17 | 0.7006 times | Thu 30 April 2026 | 91.05 (2.21%) | 90.05 | 89.37 - 91.25 | 1.2034 times | Wed 29 April 2026 | 89.08 (-0.6%) | 89.62 | 88.62 - 89.71 | 0.8057 times | Tue 28 April 2026 | 89.62 (-1.2%) | 89.40 | 88.83 - 89.80 | 1.1964 times | Mon 27 April 2026 | 90.71 (0.29%) | 90.95 | 90.42 - 91.25 | 0.6312 times | Fri 24 April 2026 | 90.45 (2.45%) | 89.83 | 89.54 - 90.63 | 1.1194 times | Thu 23 April 2026 | 88.29 (-1.57%) | 89.01 | 87.30 - 89.44 | 0.8576 times | Wed 22 April 2026 | 89.70 (2.28%) | 89.08 | 88.84 - 89.78 | 1.4061 times | Tue 21 April 2026 | 87.70 (-1.28%) | 89.14 | 87.54 - 89.37 | 1.1796 times | Mon 20 April 2026 | 88.84 (-0.91%) | 88.80 | 88.34 - 89.04 | 0.8662 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 90.38 and 92.08
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.47 (0.22%) | 91.99 | 90.99 - 92.69 | 0.1141 times | Fri 01 May 2026 | 91.27 (0.91%) | 90.95 | 88.62 - 92.17 | 0.5754 times | Fri 24 April 2026 | 90.45 (0.88%) | 88.80 | 87.30 - 90.63 | 0.6885 times | Fri 17 April 2026 | 89.66 (5.38%) | 84.50 | 84.35 - 90.51 | 0.877 times | Fri 10 April 2026 | 85.08 (8.48%) | 79.35 | 78.41 - 85.57 | 0.7901 times | Thu 02 April 2026 | 78.43 (2.5%) | 76.79 | 75.08 - 80.36 | 0.8252 times | Fri 27 March 2026 | 76.52 (-1%) | 79.34 | 76.19 - 80.85 | 2.1119 times | Fri 20 March 2026 | 77.29 (-0.9%) | 79.89 | 76.99 - 81.68 | 1.2375 times | Fri 13 March 2026 | 77.99 (-1.81%) | 77.28 | 77.16 - 81.90 | 0.9139 times | Fri 06 March 2026 | 79.43 (-9.41%) | 85.12 | 78.23 - 86.62 | 1.8663 times | Fri 27 February 2026 | 87.68 (1.6%) | 85.60 | 84.97 - 88.87 | 0.8308 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 91.1 and 93.06
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.47 (0.46%) | 90.73 | 90.73 - 92.69 | 0.0815 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.2466 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.6849 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.44 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.9847 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.882 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.5605 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.7866 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.8632 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.47 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.6825 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 89.82 |
| 20 day DMA | 88.08 |
| 35 day DMA | 84.07 |
| 50 day DMA | 83.98 |
| 100 day DMA | 80.44 |
| 150 day DMA | 77.12 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.41 | 89.98 |
| 12 day EMA | 89.47 | 89.11 | 88.72 |
| 20 day EMA | 88 | 87.64 | 87.26 |
| 35 day EMA | 86.55 | 86.26 | 85.96 |
| 50 day EMA | 84.65 | 84.37 | 84.09 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.35 | 90.18 |
| 12 day SMA | 89.82 | 89.52 | 89.22 |
| 20 day SMA | 88.08 | 87.48 | 86.84 |
| 35 day SMA | 84.07 | 83.69 | 83.41 |
| 50 day SMA | 83.98 | 83.84 | 83.69 |
| 100 day SMA | 80.44 | 80.24 | 80.04 |
| 150 day SMA | 77.12 | 76.96 | 76.8 |
| 200 day SMA | 74.02 | 73.88 | 73.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.