Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 79.6 and 80
| Daily Target 1 | 79.31 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 79.71 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.11 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.65 (0.24%) | 79.60 | 79.54 - 79.94 | 0.9182 times | Fri 23 January 2026 | 79.46 (0.89%) | 78.66 | 78.51 - 79.59 | 0.5992 times | Thu 22 January 2026 | 78.76 (0.94%) | 78.72 | 78.42 - 79.03 | 0.6481 times | Wed 21 January 2026 | 78.03 (1.61%) | 77.67 | 77.56 - 78.36 | 0.6552 times | Tue 20 January 2026 | 76.79 (-0.7%) | 76.80 | 76.67 - 77.33 | 1.6238 times | Fri 16 January 2026 | 77.33 (0.1%) | 77.32 | 76.91 - 77.44 | 0.6637 times | Thu 15 January 2026 | 77.25 (0.81%) | 77.42 | 77.19 - 77.60 | 0.8392 times | Wed 14 January 2026 | 76.63 (0.62%) | 76.40 | 76.19 - 76.63 | 0.435 times | Tue 13 January 2026 | 76.16 (-0.51%) | 76.50 | 76.02 - 76.55 | 0.8051 times | Mon 12 January 2026 | 76.55 (0.58%) | 75.96 | 75.90 - 76.59 | 2.8125 times | Fri 09 January 2026 | 76.11 (0.61%) | 75.69 | 75.59 - 76.13 | 0.5897 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 79.6 and 80
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 79.71 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.65 (0.24%) | 79.60 | 79.54 - 79.94 | 0.2747 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 1.0548 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.6618 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 1.0452 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.696 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.7689 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 2.585 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.8305 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.7249 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.3583 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 1.0626 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 76.79 and 82.8
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 77.84 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.65 (9.59%) | 74.06 | 73.93 - 79.94 | 0.7782 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9724 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6179 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8672 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9516 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5182 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7524 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8669 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.6568 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0183 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1323 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 77.36 |
| 20 day DMA | 76.02 |
| 35 day DMA | 74 |
| 50 day DMA | 73.05 |
| 100 day DMA | 70.99 |
| 150 day DMA | 68.54 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.31 | 77.73 |
| 12 day EMA | 77.47 | 77.07 | 76.63 |
| 20 day EMA | 76.32 | 75.97 | 75.6 |
| 35 day EMA | 74.92 | 74.64 | 74.36 |
| 50 day EMA | 73.5 | 73.25 | 73 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.07 | 77.63 |
| 12 day SMA | 77.36 | 77.04 | 76.77 |
| 20 day SMA | 76.02 | 75.64 | 75.25 |
| 35 day SMA | 74 | 73.76 | 73.53 |
| 50 day SMA | 73.05 | 72.9 | 72.76 |
| 100 day SMA | 70.99 | 70.83 | 70.67 |
| 150 day SMA | 68.54 | 68.41 | 68.28 |
| 200 day SMA | 65.95 | 65.82 | 65.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.