Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 98.87 and 99.71
| Daily Target 1 | 98.18 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 99.02 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 99.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.24 (0.01%) | 99.02 | 98.49 - 99.33 | 1.1382 times | Thu 17 September 2026 | 99.23 (2.15%) | 99.02 | 98.84 - 99.46 | 0.9202 times | Wed 16 September 2026 | 97.14 (0.19%) | 98.18 | 96.48 - 98.46 | 1.1331 times | Tue 15 September 2026 | 96.96 (-0.21%) | 97.54 | 96.61 - 97.54 | 0.7704 times | Mon 14 September 2026 | 97.16 (-3.41%) | 97.10 | 96.73 - 97.91 | 0.8816 times | Fri 11 September 2026 | 100.59 (1.38%) | 100.78 | 100.34 - 100.97 | 0.6896 times | Thu 10 September 2026 | 99.22 (-2.35%) | 99.76 | 99.15 - 100.02 | 1.0754 times | Wed 09 September 2026 | 101.61 (-0.24%) | 101.72 | 101.26 - 102.38 | 0.984 times | Tue 08 September 2026 | 101.85 (0.72%) | 102.10 | 101.63 - 102.42 | 1.5179 times | Fri 04 September 2026 | 101.12 (1.88%) | 99.57 | 99.49 - 101.17 | 0.8895 times | Thu 03 September 2026 | 99.25 (0.59%) | 98.73 | 97.99 - 99.35 | 0.6604 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 97.86 and 100.84
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 98.393333333333 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.24 (-1.34%) | 97.10 | 96.48 - 99.46 | 0.9764 times | Fri 11 September 2026 | 100.59 (-0.52%) | 102.10 | 99.15 - 102.42 | 0.8602 times | Fri 04 September 2026 | 101.12 (3.03%) | 98.57 | 97.66 - 101.17 | 0.8582 times | Fri 28 August 2026 | 98.15 (0.36%) | 96.93 | 95.82 - 99.47 | 0.5941 times | Fri 21 August 2026 | 97.80 (0.52%) | 98.48 | 94.64 - 99.46 | 1.4671 times | Fri 14 August 2026 | 97.29 (2.71%) | 93.80 | 93.53 - 98.14 | 0.7491 times | Fri 07 August 2026 | 94.72 (2.82%) | 91.36 | 90.67 - 95.94 | 1.0608 times | Fri 31 July 2026 | 92.12 (0.25%) | 93.04 | 86.38 - 94.03 | 1.9651 times | Fri 24 July 2026 | 91.89 (0%) | 92.98 | 91.65 - 93.15 | 0.3547 times | Fri 24 July 2026 | 91.89 (0.12%) | 92.26 | 91.51 - 95.27 | 1.1142 times | Fri 17 July 2026 | 91.78 (-6.67%) | 95.32 | 89.47 - 96.29 | 1.9817 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 97.86 and 103.8
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 99.38 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.24 (1.02%) | 98.44 | 96.48 - 102.42 | 0.3721 times | Mon 31 August 2026 | 98.24 (6.64%) | 91.36 | 90.67 - 99.47 | 0.6021 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.1253 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.176 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.8179 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.0173 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.191 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.1751 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.8035 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.7198 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.4574 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 99.34 |
| 20 day DMA | 98.82 |
| 35 day DMA | 97.33 |
| 50 day DMA | 95.9 |
| 100 day DMA | 97.03 |
| 150 day DMA | 92.54 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.44 | 98.05 |
| 12 day EMA | 98.75 | 98.66 | 98.56 |
| 20 day EMA | 98.43 | 98.34 | 98.25 |
| 35 day EMA | 97.51 | 97.41 | 97.3 |
| 50 day EMA | 96.29 | 96.17 | 96.04 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 98.22 | 98.21 |
| 12 day SMA | 99.34 | 99.24 | 99.15 |
| 20 day SMA | 98.82 | 98.7 | 98.55 |
| 35 day SMA | 97.33 | 97.1 | 96.74 |
| 50 day SMA | 95.9 | 95.88 | 95.85 |
| 100 day SMA | 97.03 | 96.93 | 96.83 |
| 150 day SMA | 92.54 | 92.44 | 92.33 |
| 200 day SMA | 88.44 | 88.3 | 88.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.