Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 501.17 and 530.16
| Daily Target 1 | 493.78 |
| Daily Target 2 | 508.56 |
| Daily Target 3 | 522.77333333333 |
| Daily Target 4 | 537.55 |
| Daily Target 5 | 551.76 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 523.33 (-1.89%) | 535.50 | 508.00 - 536.99 | 1.3053 times | Fri 02 October 2026 | 533.42 (5.54%) | 516.67 | 513.87 - 537.01 | 1.5511 times | Thu 01 October 2026 | 505.42 (2.77%) | 497.50 | 483.74 - 505.58 | 0.4961 times | Wed 30 September 2026 | 491.78 (-2.61%) | 505.52 | 490.39 - 506.67 | 1.3962 times | Tue 29 September 2026 | 504.94 (1.32%) | 506.24 | 495.55 - 520.28 | 0.9521 times | Mon 28 September 2026 | 498.36 (-2.82%) | 504.05 | 488.59 - 511.75 | 0.9406 times | Fri 25 September 2026 | 512.82 (-0.18%) | 518.24 | 504.58 - 527.29 | 0.4702 times | Thu 24 September 2026 | 513.72 (0.34%) | 496.21 | 485.00 - 519.99 | 1.0505 times | Wed 23 September 2026 | 512.00 (-0.88%) | 512.10 | 507.00 - 519.53 | 0.7595 times | Tue 22 September 2026 | 516.57 (0.77%) | 511.11 | 503.00 - 521.90 | 1.0784 times | Mon 21 September 2026 | 512.64 (-1.16%) | 531.00 | 510.50 - 531.00 | 1.4065 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 501.17 and 530.16
| Weekly Target 1 | 493.78 |
| Weekly Target 2 | 508.56 |
| Weekly Target 3 | 522.77333333333 |
| Weekly Target 4 | 537.55 |
| Weekly Target 5 | 551.76 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 523.33 (-1.89%) | 535.50 | 508.00 - 536.99 | 0.2138 times | Fri 02 October 2026 | 533.42 (4.02%) | 504.05 | 483.74 - 537.01 | 0.8739 times | Fri 25 September 2026 | 512.82 (-1.13%) | 531.00 | 485.00 - 531.00 | 0.7804 times | Fri 18 September 2026 | 518.68 (1.49%) | 489.55 | 458.51 - 519.89 | 1.4839 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.8337 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 1.032 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 1.092 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 1.0467 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.9952 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.6485 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.8785 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 503.54 and 556.81
| Monthly Target 1 | 461.42 |
| Monthly Target 2 | 492.38 |
| Monthly Target 3 | 514.69333333333 |
| Monthly Target 4 | 545.65 |
| Monthly Target 5 | 567.96 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 523.33 (6.42%) | 497.50 | 483.74 - 537.01 | 0.1243 times | Wed 30 September 2026 | 491.78 (4.62%) | 460.97 | 444.52 - 531.00 | 1.0173 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.1223 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.2398 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5654 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.4326 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7917 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8047 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.104 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7978 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2109 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 511.78 |
| 12 day DMA | 511.97 |
| 20 day DMA | 502.86 |
| 35 day DMA | 502.15 |
| 50 day DMA | 518.65 |
| 100 day DMA | 651.81 |
| 150 day DMA | 603.56 |
| 200 day DMA | 544.5 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.44 | 513 | 502.79 |
| 12 day EMA | 509.74 | 507.27 | 502.52 |
| 20 day EMA | 508.24 | 506.65 | 503.83 |
| 35 day EMA | 520.57 | 520.41 | 519.64 |
| 50 day EMA | 532.15 | 532.51 | 532.47 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.78 | 506.78 | 502.66 |
| 12 day SMA | 511.97 | 510.51 | 506.28 |
| 20 day SMA | 502.86 | 501.01 | 497.34 |
| 35 day SMA | 502.15 | 503.67 | 504.23 |
| 50 day SMA | 518.65 | 521.4 | 523.95 |
| 100 day SMA | 651.81 | 655.12 | 658.3 |
| 150 day SMA | 603.56 | 602.95 | 602.25 |
| 200 day SMA | 544.5 | 543.3 | 542.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.