SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 343.64 and 366.57 | Daily Target 1 | 336.75 | | Daily Target 2 | 350.53 | | Daily Target 3 | 359.67666666667 | | Daily Target 4 | 373.46 | | Daily Target 5 | 382.61 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
364.32 (-1.27%) |
368.82 |
345.89 - 368.82 |
0.9426 times |
Mon 20 October 2025 |
369.01 (3.78%) |
364.00 |
363.00 - 372.74 |
0.81 times |
Fri 17 October 2025 |
355.58 (-1.51%) |
357.06 |
351.80 - 365.00 |
1.0216 times |
Thu 16 October 2025 |
361.02 (-1.2%) |
368.88 |
359.56 - 376.75 |
0.9311 times |
Wed 15 October 2025 |
365.39 (1.09%) |
370.00 |
362.19 - 374.82 |
1.2644 times |
Tue 14 October 2025 |
361.44 (1.74%) |
345.00 |
340.10 - 364.56 |
0.5775 times |
Mon 13 October 2025 |
355.27 (5.54%) |
347.55 |
347.50 - 362.86 |
1.3353 times |
Fri 10 October 2025 |
336.63 (-5.32%) |
355.67 |
335.54 - 364.28 |
1.066 times |
Thu 09 October 2025 |
355.53 (-3.12%) |
367.23 |
352.17 - 368.00 |
0.9895 times |
Wed 08 October 2025 |
366.99 (5.28%) |
353.50 |
351.56 - 368.00 |
1.062 times |
Tue 07 October 2025 |
348.57 (-2.09%) |
354.43 |
334.65 - 360.84 |
1.2526 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 355.11 and 381.96 | Weekly Target 1 | 334.13 | | Weekly Target 2 | 349.23 | | Weekly Target 3 | 360.98333333333 | | Weekly Target 4 | 376.08 | | Weekly Target 5 | 387.83 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
364.32 (2.46%) |
364.00 |
345.89 - 372.74 |
0.3513 times |
Fri 17 October 2025 |
355.58 (5.63%) |
347.55 |
340.10 - 376.75 |
1.0282 times |
Fri 10 October 2025 |
336.63 (-3.63%) |
350.53 |
334.65 - 374.21 |
0.9605 times |
Fri 03 October 2025 |
349.30 (2.1%) |
344.40 |
329.03 - 356.21 |
1.073 times |
Fri 26 September 2025 |
342.11 (-5.04%) |
360.00 |
319.00 - 376.75 |
1.5507 times |
Fri 19 September 2025 |
360.25 (14.89%) |
316.12 |
312.37 - 363.08 |
2.0138 times |
Fri 12 September 2025 |
313.55 (9.64%) |
288.95 |
280.81 - 319.00 |
1.0483 times |
Fri 05 September 2025 |
285.98 (2.67%) |
271.77 |
266.13 - 294.82 |
0.9071 times |
Fri 29 August 2025 |
278.53 (0%) |
290.00 |
268.67 - 291.30 |
0.2164 times |
Fri 29 August 2025 |
278.53 (-0.38%) |
280.04 |
268.68 - 296.57 |
0.8507 times |
Fri 22 August 2025 |
279.58 (1.54%) |
278.81 |
263.45 - 287.99 |
1.073 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 346.68 and 394.4 | Monthly Target 1 | 308.98 | | Monthly Target 2 | 336.65 | | Monthly Target 3 | 356.7 | | Monthly Target 4 | 384.37 | | Monthly Target 5 | 404.42 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
364.32 (7.25%) |
334.92 |
329.03 - 376.75 |
0.482 times |
Tue 30 September 2025 |
339.68 (21.95%) |
271.77 |
266.13 - 376.75 |
0.9736 times |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.8808 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.7792 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.8972 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9236 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.0671 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
0.9506 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.1947 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.8511 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.4496 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 363.06 | | 12 day DMA | 357.98 | | 20 day DMA | 352.02 | | 35 day DMA | 337.27 | | 50 day DMA | 320.8 | | 100 day DMA | 279.08 | | 150 day DMA | 278.41 | | 200 day DMA | 244.38 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.53 | 361.63 | 357.94 | | 12 day EMA | 357.7 | 356.5 | 354.23 | | 20 day EMA | 351.51 | 350.16 | 348.18 | | 35 day EMA | 337.2 | 335.6 | 333.63 | | 50 day EMA | 323.3 | 321.63 | 319.7 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.06 | 362.49 | 359.74 | | 12 day SMA | 357.98 | 356.73 | 355.31 | | 20 day SMA | 352.02 | 352.39 | 352.31 | | 35 day SMA | 337.27 | 334.77 | 332.18 | | 50 day SMA | 320.8 | 319.68 | 318.09 | | 100 day SMA | 279.08 | 277.31 | 275.54 | | 150 day SMA | 278.41 | 276.82 | 275.15 | | 200 day SMA | 244.38 | 243.4 | 242.44 |
|
|
