SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 138.55 and 146.17 | Daily Target 1 | 132.83 | | Daily Target 2 | 136.64 | | Daily Target 3 | 140.45333333333 | | Daily Target 4 | 144.26 | | Daily Target 5 | 148.07 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
6.778 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (-0.4%) |
139.29 |
136.65 - 144.27 |
0 times |
| Tue 15 April 2025 |
141.00 (4.27%) |
145.94 |
140.36 - 149.00 |
1.3834 times |
| Mon 14 April 2025 |
135.23 (-1.36%) |
139.43 |
133.10 - 140.89 |
0.5021 times |
| Fri 11 April 2025 |
137.09 (3.53%) |
131.03 |
128.77 - 137.55 |
0.5066 times |
| Thu 10 April 2025 |
132.41 (-1.58%) |
128.87 |
126.43 - 133.43 |
0.8299 times |
| Wed 09 April 2025 |
134.53 (18.19%) |
111.44 |
111.44 - 139.15 |
1.6727 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 138.55 and 146.17 | Weekly Target 1 | 132.83 | | Weekly Target 2 | 136.64 | | Weekly Target 3 | 140.45333333333 | | Weekly Target 4 | 144.26 | | Weekly Target 5 | 148.07 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
3.132 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (2.44%) |
139.43 |
133.10 - 149.00 |
0.8713 times |
| Fri 11 April 2025 |
137.09 (30.61%) |
100.07 |
98.36 - 139.15 |
2.8011 times |
| Fri 04 April 2025 |
104.96 (-9.63%) |
112.41 |
96.34 - 119.50 |
1.6892 times |
| Fri 28 March 2025 |
116.15 (-8.28%) |
129.80 |
114.40 - 6515.01 |
0.4147 times |
| Fri 21 March 2025 |
126.63 (4.33%) |
115.94 |
115.75 - 129.58 |
1.0917 times |
| Fri 14 March 2025 |
121.37 (2.86%) |
113.41 |
108.89 - 123.20 |
1.4271 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 118.39 and 171.05 | Monthly Target 1 | 75.93 | | Monthly Target 2 | 108.19 | | Monthly Target 3 | 128.59333333333 | | Monthly Target 4 | 160.85 | | Monthly Target 5 | 181.25 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
140.44 (24.05%) |
113.32 |
96.34 - 149.00 |
1.9964 times |
| Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
1.188 times |
| Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.493 times |
| Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
1.0636 times |
| Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.5618 times |
| Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.8068 times |
| Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.716 times |
| Mon 30 September 2024 |
145.02 (21.33%) |
117.80 |
105.26 - 152.00 |
0.6617 times |
| Fri 30 August 2024 |
119.53 (2.72%) |
116.49 |
93.50 - 122.00 |
0.7544 times |
| Wed 31 July 2024 |
116.36 (-1.67%) |
118.30 |
108.55 - 130.89 |
0.7583 times |
| Fri 28 June 2024 |
118.34 (-3.69%) |
124.37 |
110.86 - 125.39 |
0.7191 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 140.44 | | 12 day DMA | 136.39 | | 20 day DMA | 444.07 | | 35 day DMA | 305.86 | | 50 day DMA | 252.4 | | 100 day DMA | 212.76 | | 150 day DMA | 193.35 | | 200 day DMA | 173.42 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.83 | 141.03 | 141.32 | | 12 day EMA | 176.4 | 182.94 | 190.67 | | 20 day EMA | 222.16 | 230.76 | 240.26 | | 35 day EMA | 248.48 | 254.84 | 261.57 | | 50 day EMA | 232.36 | 236.11 | 240.01 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.44 | 140.44 | 140.55 | | 12 day SMA | 136.39 | 133.78 | 130.83 | | 20 day SMA | 444.07 | 443.74 | 443.05 | | 35 day SMA | 305.86 | 305.32 | 304.94 | | 50 day SMA | 252.4 | 252.59 | 252.75 | | 100 day SMA | 212.76 | 213.21 | 213.61 | | 150 day SMA | 193.35 | 193.15 | 192.94 | | 200 day SMA | 173.42 | 173.29 | 173.18 |
|
|
