Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 452.99 and 468.58
| Daily Target 1 | 449.13 |
| Daily Target 2 | 456.84 |
| Daily Target 3 | 464.72333333333 |
| Daily Target 4 | 472.43 |
| Daily Target 5 | 480.31 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 464.54 (1.2%) | 465.91 | 457.02 - 472.61 | 1.1673 times | Mon 13 April 2026 | 459.02 (2.84%) | 441.22 | 440.00 - 461.43 | 0.8204 times | Fri 10 April 2026 | 446.36 (2.46%) | 437.10 | 430.01 - 455.00 | 0.7153 times | Thu 09 April 2026 | 435.65 (2.91%) | 423.35 | 423.35 - 450.34 | 1.0649 times | Wed 08 April 2026 | 423.35 (10.76%) | 413.58 | 409.52 - 425.00 | 1.1603 times | Tue 07 April 2026 | 382.22 (-2.93%) | 388.74 | 362.59 - 388.95 | 1.6809 times | Mon 06 April 2026 | 393.77 (-5.42%) | 419.00 | 392.05 - 423.60 | 0.5669 times | Thu 02 April 2026 | 416.34 (-1.14%) | 402.43 | 402.00 - 432.24 | 0.7393 times | Wed 01 April 2026 | 421.15 (3.41%) | 417.00 | 414.00 - 434.11 | 0.5216 times | Tue 31 March 2026 | 407.27 (6.46%) | 395.01 | 385.00 - 411.51 | 1.5631 times | Mon 30 March 2026 | 382.55 (-8.97%) | 421.94 | 375.08 - 425.00 | 1.5787 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 452.27 and 484.88
| Weekly Target 1 | 426.44 |
| Weekly Target 2 | 445.49 |
| Weekly Target 3 | 459.05 |
| Weekly Target 4 | 478.1 |
| Weekly Target 5 | 491.66 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 464.54 (4.07%) | 441.22 | 440.00 - 472.61 | 0.5014 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.3088 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.1107 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.8519 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.6359 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.8768 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.3665 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.8886 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1794 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.28 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.6689 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 413.57 and 523.59
| Monthly Target 1 | 323.23 |
| Monthly Target 2 | 393.88 |
| Monthly Target 3 | 433.24666666667 |
| Monthly Target 4 | 503.9 |
| Monthly Target 5 | 543.27 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 464.54 (14.06%) | 417.00 | 362.59 - 472.61 | 0.403 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8565 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.175 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8491 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2888 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1415 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0434 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1988 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0845 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9594 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.1047 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 445.78 |
| 12 day DMA | 421.04 |
| 20 day DMA | 423.35 |
| 35 day DMA | 423.17 |
| 50 day DMA | 417.44 |
| 100 day DMA | 372.75 |
| 150 day DMA | 366.42 |
| 200 day DMA | 341.05 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.45 | 437.41 | 426.6 |
| 12 day EMA | 431.5 | 425.5 | 419.41 |
| 20 day EMA | 425.71 | 421.62 | 417.68 |
| 35 day EMA | 419.62 | 416.98 | 414.51 |
| 50 day EMA | 416.33 | 414.36 | 412.54 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.78 | 429.32 | 416.27 |
| 12 day SMA | 421.04 | 416.97 | 416.46 |
| 20 day SMA | 423.35 | 420.03 | 417.31 |
| 35 day SMA | 423.17 | 421.76 | 420.38 |
| 50 day SMA | 417.44 | 415.73 | 414.02 |
| 100 day SMA | 372.75 | 371.49 | 370.17 |
| 150 day SMA | 366.42 | 365.23 | 364.1 |
| 200 day SMA | 341.05 | 339.85 | 338.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.