Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 655.34 and 694.65
| Daily Target 1 | 647.24 |
| Daily Target 2 | 663.43 |
| Daily Target 3 | 686.55 |
| Daily Target 4 | 702.74 |
| Daily Target 5 | 725.86 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 679.62 (2.97%) | 685.00 | 670.36 - 709.67 | 1.9393 times | Mon 13 July 2026 | 660.04 (-3.19%) | 668.99 | 653.01 - 677.15 | 0.8791 times | Fri 10 July 2026 | 681.81 (-3.71%) | 707.50 | 666.72 - 709.00 | 0.4608 times | Thu 09 July 2026 | 708.10 (7.12%) | 706.73 | 696.88 - 715.77 | 1.1015 times | Wed 08 July 2026 | 661.06 (-2.02%) | 679.00 | 646.05 - 695.00 | 0.7824 times | Tue 07 July 2026 | 674.68 (-5.88%) | 708.50 | 646.00 - 713.20 | 0.7714 times | Mon 06 July 2026 | 716.81 (2.29%) | 715.06 | 707.11 - 745.68 | 0.5292 times | Thu 02 July 2026 | 700.75 (-9.85%) | 785.12 | 690.29 - 792.73 | 2.1486 times | Wed 01 July 2026 | 777.35 (-7.41%) | 832.00 | 768.88 - 833.05 | 0.7449 times | Tue 30 June 2026 | 839.56 (3.17%) | 820.00 | 796.00 - 845.00 | 0.6428 times | Mon 29 June 2026 | 813.77 (1.12%) | 810.54 | 794.47 - 836.40 | 1.6372 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 666.32 and 722.98
| Weekly Target 1 | 624.11 |
| Weekly Target 2 | 651.86 |
| Weekly Target 3 | 680.76666666667 |
| Weekly Target 4 | 708.52 |
| Weekly Target 5 | 737.43 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 679.62 (-0.32%) | 668.99 | 653.01 - 709.67 | 0.4434 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.5735 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.814 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.4788 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.9939 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.8685 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 0.9328 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 0.9506 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 0.9903 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 0.954 times | Fri 08 May 2026 | 844.80 (-4.67%) | 814.77 | 808.00 - 888.95 | 0.951 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 569.29 and 756.34
| Monthly Target 1 | 532.51 |
| Monthly Target 2 | 606.06 |
| Monthly Target 3 | 719.55666666667 |
| Monthly Target 4 | 793.11 |
| Monthly Target 5 | 906.61 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 679.62 (-19.05%) | 832.00 | 646.00 - 833.05 | 0.4023 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5393 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.4088 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7786 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7914 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0856 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7845 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1908 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0546 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.964 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1076 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 678.13 |
| 12 day DMA | 726.53 |
| 20 day DMA | 785.89 |
| 35 day DMA | 813.58 |
| 50 day DMA | 810.73 |
| 100 day DMA | 624.55 |
| 150 day DMA | 532 |
| 200 day DMA | 487.61 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.93 | 686.08 | 699.1 |
| 12 day EMA | 723.39 | 731.34 | 744.3 |
| 20 day EMA | 753.37 | 761.13 | 771.77 |
| 35 day EMA | 766.39 | 771.5 | 778.06 |
| 50 day EMA | 772.02 | 775.79 | 780.51 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.13 | 677.14 | 688.49 |
| 12 day SMA | 726.53 | 743.46 | 760.72 |
| 20 day SMA | 785.89 | 794.86 | 803.78 |
| 35 day SMA | 813.58 | 815.13 | 817.76 |
| 50 day SMA | 810.73 | 807.79 | 804.9 |
| 100 day SMA | 624.55 | 621.97 | 619.75 |
| 150 day SMA | 532 | 529.68 | 527.44 |
| 200 day SMA | 487.61 | 485.93 | 484.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.