SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 262.29 and 284.92 | Daily Target 1 | 256.87 | | Daily Target 2 | 267.7 | | Daily Target 3 | 279.5 | | Daily Target 4 | 290.33 | | Daily Target 5 | 302.13 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.53 (0%) |
290.00 |
268.67 - 291.30 |
1.1133 times |
Fri 29 August 2025 |
278.53 (-4.27%) |
290.00 |
268.68 - 291.30 |
1.1133 times |
Thu 28 August 2025 |
290.95 (0.55%) |
292.64 |
289.28 - 294.03 |
0.8909 times |
Wed 27 August 2025 |
289.36 (-1.23%) |
292.08 |
287.00 - 296.57 |
0.7497 times |
Tue 26 August 2025 |
292.95 (2.25%) |
288.05 |
286.99 - 294.79 |
0.8444 times |
Mon 25 August 2025 |
286.49 (2.47%) |
280.04 |
279.00 - 287.63 |
0.7789 times |
Fri 22 August 2025 |
279.58 (0.56%) |
278.47 |
275.22 - 287.99 |
1.2783 times |
Thu 21 August 2025 |
278.03 (1.14%) |
274.89 |
270.52 - 279.72 |
0.8894 times |
Wed 20 August 2025 |
274.89 (-0.41%) |
272.43 |
263.45 - 277.11 |
1.1702 times |
Tue 19 August 2025 |
276.02 (-2.54%) |
281.39 |
272.96 - 285.00 |
1.1715 times |
Mon 18 August 2025 |
283.20 (2.85%) |
278.81 |
278.15 - 283.96 |
1.0114 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 262.29 and 284.92 | Weekly Target 1 | 256.87 | | Weekly Target 2 | 267.7 | | Weekly Target 3 | 279.5 | | Weekly Target 4 | 290.33 | | Weekly Target 5 | 302.13 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.53 (0%) |
290.00 |
268.67 - 291.30 |
0.2078 times |
Fri 29 August 2025 |
278.53 (-0.38%) |
280.04 |
268.68 - 296.57 |
0.817 times |
Fri 22 August 2025 |
279.58 (1.54%) |
278.81 |
263.45 - 287.99 |
1.0304 times |
Fri 15 August 2025 |
275.35 (-9.03%) |
303.44 |
270.81 - 314.80 |
1.4393 times |
Fri 08 August 2025 |
302.69 (15.07%) |
295.52 |
290.38 - 321.79 |
1.3029 times |
Fri 01 August 2025 |
263.05 (-1.9%) |
269.33 |
244.02 - 270.38 |
1.3226 times |
Fri 25 July 2025 |
268.14 (6.85%) |
250.47 |
230.00 - 269.44 |
0.9451 times |
Fri 18 July 2025 |
250.95 (3.8%) |
240.33 |
236.47 - 255.59 |
1.0037 times |
Fri 11 July 2025 |
241.76 (2.15%) |
235.76 |
225.47 - 242.23 |
1.0909 times |
Thu 03 July 2025 |
236.67 (2.23%) |
232.31 |
217.07 - 237.70 |
0.8404 times |
Fri 27 June 2025 |
231.51 (6.21%) |
217.13 |
214.68 - 235.23 |
1.6468 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 261.28 and 339.05 | Monthly Target 1 | 203.68 | | Monthly Target 2 | 241.1 | | Monthly Target 3 | 281.44666666667 | | Monthly Target 4 | 318.87 | | Monthly Target 5 | 359.22 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.9138 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.8083 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.9307 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9581 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.1444 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
0.9862 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.2394 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.883 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.4664 times |
Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.6697 times |
Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.5943 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 286.06 | | 12 day DMA | 281.99 | | 20 day DMA | 287.75 | | 35 day DMA | 273.32 | | 50 day DMA | 260.3 | | 100 day DMA | 216.68 | | 150 day DMA | 228.79 | | 200 day DMA | 216.76 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.8 | 284.94 | 288.15 | | 12 day EMA | 283.3 | 284.17 | 285.2 | | 20 day EMA | 280.5 | 280.71 | 280.94 | | 35 day EMA | 270.67 | 270.21 | 269.72 | | 50 day EMA | 258.8 | 257.99 | 257.15 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.06 | 287.66 | 287.87 | | 12 day SMA | 281.99 | 282.29 | 283.45 | | 20 day SMA | 287.75 | 286.98 | 286.43 | | 35 day SMA | 273.32 | 272.27 | 271.06 | | 50 day SMA | 260.3 | 259.21 | 258.06 | | 100 day SMA | 216.68 | 215.22 | 213.78 | | 150 day SMA | 228.79 | 227.89 | 227.28 | | 200 day SMA | 216.76 | 216.15 | 215.52 |
|
|
