Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 438.87 and 461.39
| Daily Target 1 | 433.41 |
| Daily Target 2 | 444.33 |
| Daily Target 3 | 455.93 |
| Daily Target 4 | 466.85 |
| Daily Target 5 | 478.45 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 455.25 (-0.97%) | 463.07 | 445.01 - 467.53 | 1.4946 times | Tue 24 February 2026 | 459.72 (5.77%) | 429.57 | 421.00 - 460.72 | 0.8996 times | Mon 23 February 2026 | 434.64 (-0.2%) | 428.00 | 423.28 - 436.00 | 0.8554 times | Fri 20 February 2026 | 435.50 (4.91%) | 414.00 | 414.00 - 445.00 | 1.0752 times | Thu 19 February 2026 | 415.13 (1.1%) | 410.51 | 394.63 - 420.78 | 0.9109 times | Wed 18 February 2026 | 410.63 (-2.51%) | 420.63 | 405.27 - 430.99 | 0.853 times | Tue 17 February 2026 | 421.20 (-3.79%) | 435.88 | 419.51 - 440.81 | 0.7699 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.8568 times | Fri 13 February 2026 | 437.77 (1.47%) | 429.22 | 417.66 - 445.00 | 0.8568 times | Thu 12 February 2026 | 431.43 (-0.57%) | 454.65 | 430.42 - 470.00 | 1.4279 times | Wed 11 February 2026 | 433.91 (4.51%) | 426.00 | 415.50 - 441.28 | 1.0316 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 438.13 and 484.66
| Weekly Target 1 | 401.4 |
| Weekly Target 2 | 428.32 |
| Weekly Target 3 | 447.92666666667 |
| Weekly Target 4 | 474.85 |
| Weekly Target 5 | 494.46 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 455.25 (4.54%) | 428.00 | 421.00 - 467.53 | 1.0131 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1251 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2671 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.5921 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.1344 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.8079 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7801 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.2362 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.2433 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.8005 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.8585 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 399.71 and 525.54
| Monthly Target 1 | 297.31 |
| Monthly Target 2 | 376.28 |
| Monthly Target 3 | 423.14 |
| Monthly Target 4 | 502.11 |
| Monthly Target 5 | 548.97 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 455.25 (27.2%) | 357.86 | 344.17 - 470.00 | 0.9408 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7843 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1905 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0544 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9638 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1073 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0018 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8862 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0204 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0504 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.351 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 440.05 |
| 12 day DMA | 432.35 |
| 20 day DMA | 411.26 |
| 35 day DMA | 380.4 |
| 50 day DMA | 359.89 |
| 100 day DMA | 356.27 |
| 150 day DMA | 337.74 |
| 200 day DMA | 306.5 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.1 | 438.53 | 427.93 |
| 12 day EMA | 429.03 | 424.27 | 417.83 |
| 20 day EMA | 413.83 | 409.47 | 404.18 |
| 35 day EMA | 389.77 | 385.92 | 381.57 |
| 50 day EMA | 365.32 | 361.65 | 357.65 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.05 | 431.12 | 423.42 |
| 12 day SMA | 432.35 | 429.29 | 424.42 |
| 20 day SMA | 411.26 | 407.17 | 402.8 |
| 35 day SMA | 380.4 | 376.46 | 372.67 |
| 50 day SMA | 359.89 | 357.08 | 354.7 |
| 100 day SMA | 356.27 | 355.23 | 354.02 |
| 150 day SMA | 337.74 | 336.39 | 334.94 |
| 200 day SMA | 306.5 | 305.12 | 303.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.