SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 292.58 and 326.59 | Daily Target 1 | 285.06 | | Daily Target 2 | 300.1 | | Daily Target 3 | 319.06666666667 | | Daily Target 4 | 334.11 | | Daily Target 5 | 353.08 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
315.15 (-7.45%) |
337.39 |
304.02 - 338.03 |
1.0428 times |
Thu 11 December 2025 |
340.51 (2.68%) |
329.68 |
321.69 - 343.80 |
0.7801 times |
Wed 10 December 2025 |
331.61 (2.32%) |
324.02 |
318.33 - 337.96 |
0.7774 times |
Tue 09 December 2025 |
324.10 (-0.16%) |
322.81 |
318.50 - 328.30 |
0.5144 times |
Mon 08 December 2025 |
324.62 (-0.15%) |
328.57 |
322.09 - 334.00 |
0.6178 times |
Fri 05 December 2025 |
325.10 (-2.16%) |
329.21 |
315.75 - 330.59 |
1.9709 times |
Thu 04 December 2025 |
332.29 (2.73%) |
316.59 |
313.00 - 337.22 |
0.8411 times |
Wed 03 December 2025 |
323.46 (-1.32%) |
326.78 |
309.30 - 327.36 |
1.7438 times |
Tue 02 December 2025 |
327.78 (2.27%) |
327.09 |
325.00 - 338.75 |
0.8744 times |
Mon 01 December 2025 |
320.51 (-6.91%) |
332.14 |
319.50 - 335.70 |
0.8374 times |
Fri 28 November 2025 |
344.31 (1.34%) |
342.22 |
339.00 - 344.90 |
0.2302 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 289.7 and 329.48 | Weekly Target 1 | 281.21 | | Weekly Target 2 | 298.18 | | Weekly Target 3 | 320.99 | | Weekly Target 4 | 337.96 | | Weekly Target 5 | 360.77 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
315.15 (-3.06%) |
328.57 |
304.02 - 343.80 |
0.9974 times |
Fri 05 December 2025 |
325.10 (-5.58%) |
332.14 |
309.30 - 338.75 |
1.6748 times |
Fri 28 November 2025 |
344.31 (9.27%) |
319.48 |
319.12 - 346.25 |
0.548 times |
Fri 21 November 2025 |
315.10 (-6.96%) |
338.66 |
299.64 - 366.58 |
1.3533 times |
Fri 14 November 2025 |
338.66 (-10.37%) |
394.28 |
311.20 - 398.43 |
1.5663 times |
Fri 07 November 2025 |
377.84 (-0.02%) |
405.89 |
357.72 - 419.14 |
1.0098 times |
Fri 31 October 2025 |
377.90 (0%) |
387.69 |
370.73 - 393.64 |
0.2064 times |
Fri 31 October 2025 |
377.90 (-0.31%) |
391.00 |
370.72 - 409.33 |
1.0506 times |
Fri 24 October 2025 |
379.08 (6.61%) |
364.00 |
315.97 - 384.00 |
0.7843 times |
Fri 17 October 2025 |
355.58 (5.63%) |
347.55 |
340.10 - 376.75 |
0.8092 times |
Fri 10 October 2025 |
336.63 (-3.63%) |
350.53 |
334.65 - 374.21 |
0.7559 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 289.7 and 329.48 | Monthly Target 1 | 281.21 | | Monthly Target 2 | 298.18 | | Monthly Target 3 | 320.99 | | Monthly Target 4 | 337.96 | | Monthly Target 5 | 360.77 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
315.15 (-8.47%) |
332.14 |
304.02 - 343.80 |
0.5646 times |
Fri 28 November 2025 |
344.31 (-8.89%) |
405.89 |
299.64 - 419.14 |
0.946 times |
Fri 31 October 2025 |
377.90 (11.25%) |
334.92 |
315.97 - 409.33 |
0.8647 times |
Tue 30 September 2025 |
339.68 (21.95%) |
271.77 |
266.13 - 376.75 |
0.9935 times |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.8988 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.7951 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.9155 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9424 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.1093 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
0.97 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.2191 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 327.2 | | 12 day DMA | 329.1 | | 20 day DMA | 329.68 | | 35 day DMA | 351.45 | | 50 day DMA | 352.65 | | 100 day DMA | 326.66 | | 150 day DMA | 288.7 | | 200 day DMA | 281.54 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.44 | 332.08 | 327.86 | | 12 day EMA | 329.55 | 332.17 | 330.65 | | 20 day EMA | 334.42 | 336.45 | 336.02 | | 35 day EMA | 340.29 | 341.77 | 341.84 | | 50 day EMA | 349.29 | 350.68 | 351.1 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.2 | 329.19 | 327.54 | | 12 day SMA | 329.1 | 330.57 | 330.73 | | 20 day SMA | 329.68 | 330.27 | 332.28 | | 35 day SMA | 351.45 | 352.56 | 352.33 | | 50 day SMA | 352.65 | 353.38 | 353.33 | | 100 day SMA | 326.66 | 326.04 | 325.06 | | 150 day SMA | 288.7 | 287.8 | 286.72 | | 200 day SMA | 281.54 | 280.6 | 279.51 |
|
|
