SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 232.69 and 241.68 | Daily Target 1 | 225.37 | | Daily Target 2 | 231.02 | | Daily Target 3 | 234.36 | | Daily Target 4 | 240.01 | | Daily Target 5 | 243.35 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.67 (3.48%) |
228.72 |
228.71 - 237.70 |
0.3843 times |
Wed 02 July 2025 |
228.72 (2.78%) |
222.96 |
222.00 - 229.67 |
0.7395 times |
Tue 01 July 2025 |
222.54 (-3.55%) |
228.85 |
217.07 - 232.10 |
0.945 times |
Mon 30 June 2025 |
230.73 (-0.34%) |
232.31 |
228.06 - 234.91 |
0.72 times |
Fri 27 June 2025 |
231.51 (1.25%) |
230.50 |
226.74 - 235.23 |
1.6319 times |
Thu 26 June 2025 |
228.65 (1.79%) |
227.23 |
224.97 - 232.35 |
0.6663 times |
Wed 25 June 2025 |
224.64 (-2.07%) |
230.03 |
223.00 - 231.48 |
1.1505 times |
Tue 24 June 2025 |
229.38 (3.09%) |
225.41 |
223.92 - 229.89 |
0.9484 times |
Mon 23 June 2025 |
222.50 (2.08%) |
217.13 |
214.68 - 223.00 |
1.0679 times |
Fri 20 June 2025 |
217.97 (-2.68%) |
224.40 |
214.20 - 225.25 |
1.7462 times |
Wed 18 June 2025 |
223.97 (1.18%) |
225.66 |
223.46 - 233.57 |
1.6687 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 226.87 and 247.5 | Weekly Target 1 | 209.85 | | Weekly Target 2 | 223.26 | | Weekly Target 3 | 230.48 | | Weekly Target 4 | 243.89 | | Weekly Target 5 | 251.11 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.67 (2.23%) |
232.31 |
217.07 - 237.70 |
0.6966 times |
Fri 27 June 2025 |
231.51 (6.21%) |
217.13 |
214.68 - 235.23 |
1.365 times |
Fri 20 June 2025 |
217.97 (7.38%) |
207.21 |
207.21 - 233.57 |
1.2131 times |
Fri 13 June 2025 |
202.99 (-1.46%) |
208.77 |
191.00 - 208.77 |
0.8526 times |
Fri 06 June 2025 |
205.99 (9.56%) |
187.88 |
184.06 - 207.01 |
0.7721 times |
Fri 30 May 2025 |
188.01 (1.96%) |
187.04 |
183.40 - 192.29 |
0.7141 times |
Fri 23 May 2025 |
184.40 (-2.21%) |
183.86 |
176.15 - 189.30 |
0.8941 times |
Fri 16 May 2025 |
188.57 (6.09%) |
187.37 |
180.02 - 191.34 |
0.936 times |
Fri 09 May 2025 |
177.74 (7.3%) |
165.33 |
163.89 - 183.87 |
1.3518 times |
Fri 02 May 2025 |
165.64 (9.15%) |
151.75 |
143.20 - 168.69 |
1.2046 times |
Fri 25 April 2025 |
151.75 (8.18%) |
136.91 |
129.21 - 153.96 |
1.3019 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 226.87 and 247.5 | Monthly Target 1 | 209.85 | | Monthly Target 2 | 223.26 | | Monthly Target 3 | 230.48 | | Monthly Target 4 | 243.89 | | Monthly Target 5 | 251.11 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.67 (2.57%) |
228.85 |
217.07 - 237.70 |
0.1222 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
1.0362 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
1.0667 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.3875 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
1.0979 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.3799 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.983 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.5192 times |
Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.7457 times |
Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.6617 times |
Mon 30 September 2024 |
145.02 (21.33%) |
117.80 |
105.26 - 152.00 |
0.6116 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 230.03 | | 12 day DMA | 226.55 | | 20 day DMA | 216.34 | | 35 day DMA | 203.83 | | 50 day DMA | 190.6 | | 100 day DMA | 221.4 | | 150 day DMA | 205.02 | | 200 day DMA | 192.81 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.3 | 227.11 | 226.3 | | 12 day EMA | 224.38 | 222.15 | 220.95 | | 20 day EMA | 217.03 | 214.96 | 213.51 | | 35 day EMA | 203.81 | 201.88 | 200.3 | | 50 day EMA | 190.42 | 188.53 | 186.89 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.03 | 228.43 | 227.61 | | 12 day SMA | 226.55 | 223.75 | 221.71 | | 20 day SMA | 216.34 | 214.21 | 212.26 | | 35 day SMA | 203.83 | 202.3 | 200.85 | | 50 day SMA | 190.6 | 188.67 | 186.9 | | 100 day SMA | 221.4 | 220.54 | 219.75 | | 150 day SMA | 205.02 | 204.73 | 204.44 | | 200 day SMA | 192.81 | 192.18 | 191.59 |
|
|
