Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 66.16 and 66.16
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.16 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.16 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.16 (0.33%) | 66.16 | 66.16 - 66.16 | 0.0787 times | Thu 28 May 2026 | 65.94 (-0.27%) | 65.94 | 65.94 - 65.94 | 0.0787 times | Wed 27 May 2026 | 66.12 (1.27%) | 65.80 | 65.80 - 66.12 | 0.0787 times | Tue 26 May 2026 | 65.29 (1.63%) | 65.29 | 65.29 - 65.29 | 0.1575 times | Fri 22 May 2026 | 64.24 (0.82%) | 63.68 | 63.68 - 64.24 | 0.1575 times | Thu 21 May 2026 | 63.72 (0.09%) | 63.40 | 63.40 - 63.72 | 0.3937 times | Wed 20 May 2026 | 63.66 (0.65%) | 63.66 | 63.66 - 63.66 | 0.0787 times | Tue 19 May 2026 | 63.25 (-0.64%) | 63.41 | 63.25 - 63.41 | 0.7087 times | Mon 18 May 2026 | 63.66 (0.71%) | 63.27 | 63.27 - 63.96 | 7.1654 times | Fri 15 May 2026 | 63.21 (-1.63%) | 63.61 | 63.21 - 63.61 | 1.1024 times | Thu 14 May 2026 | 64.26 (1.24%) | 63.77 | 63.77 - 64.76 | 1.4961 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 65.73 and 66.6
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.16 (2.99%) | 65.29 | 65.29 - 66.16 | 0.0471 times | Fri 22 May 2026 | 64.24 (1.63%) | 63.27 | 63.25 - 64.24 | 1.0179 times | Fri 15 May 2026 | 63.21 (-2.24%) | 64.31 | 62.78 - 64.76 | 0.3959 times | Fri 08 May 2026 | 64.66 (-2.21%) | 65.94 | 64.66 - 66.12 | 0.509 times | Wed 06 May 2026 | 66.12 (-0.94%) | 66.43 | 65.14 - 66.44 | 0.8765 times | Fri 01 May 2026 | 66.75 (1.41%) | 66.08 | 65.12 - 66.85 | 2.9689 times | Fri 24 April 2026 | 65.82 (-0.05%) | 66.39 | 65.62 - 66.46 | 0.5561 times | Fri 17 April 2026 | 65.85 (3.9%) | 63.02 | 63.00 - 66.15 | 1.9981 times | Fri 10 April 2026 | 63.38 (2.44%) | 61.88 | 61.71 - 63.57 | 0.5844 times | Thu 02 April 2026 | 61.87 (5.15%) | 59.00 | 59.00 - 61.87 | 1.0462 times | Fri 27 March 2026 | 58.84 (1.64%) | 58.84 | 58.63 - 59.89 | 0.8483 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 62.44 and 66.51
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 65.263333333333 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.7918 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6562 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.1327 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.2642 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.2902 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3223 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2289 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3718 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3572 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.5847 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.1006 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 64.42 |
| 20 day DMA | 64.67 |
| 35 day DMA | 65.06 |
| 50 day DMA | 63.74 |
| 100 day DMA | 61.18 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.27 | 64.93 |
| 12 day EMA | 64.96 | 64.74 | 64.52 |
| 20 day EMA | 64.74 | 64.59 | 64.45 |
| 35 day EMA | 63.99 | 63.86 | 63.74 |
| 50 day EMA | 63.52 | 63.41 | 63.31 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.06 | 64.61 |
| 12 day SMA | 64.42 | 64.16 | 63.98 |
| 20 day SMA | 64.67 | 64.7 | 64.7 |
| 35 day SMA | 65.06 | 64.98 | 64.91 |
| 50 day SMA | 63.74 | 63.58 | 63.45 |
| 100 day SMA | 61.18 | 61.09 | 61 |
| 150 day SMA | 60.22 | 60.17 | 60.13 |
| 200 day SMA | 59.44 | 59.39 | 59.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.