InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 57.09 and 57.18 | Daily Target 1 | 57.01 | | Daily Target 2 | 57.07 | | Daily Target 3 | 57.103333333333 | | Daily Target 4 | 57.16 | | Daily Target 5 | 57.19 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.12 (0.81%) |
57.05 |
57.05 - 57.14 |
0.3659 times |
Wed 02 July 2025 |
56.66 (0.3%) |
56.66 |
56.66 - 56.66 |
0.122 times |
Tue 01 July 2025 |
56.49 (1.55%) |
56.49 |
56.49 - 56.49 |
0.2439 times |
Mon 30 June 2025 |
55.63 (0.2%) |
55.92 |
55.45 - 55.92 |
1.9512 times |
Fri 27 June 2025 |
55.52 (0.07%) |
55.55 |
55.52 - 55.55 |
0.9756 times |
Thu 26 June 2025 |
55.48 (0.91%) |
55.24 |
54.90 - 55.48 |
1.4634 times |
Wed 25 June 2025 |
54.98 (-1.75%) |
54.98 |
54.98 - 54.98 |
0.122 times |
Tue 24 June 2025 |
55.96 (0.65%) |
56.12 |
55.96 - 56.17 |
0.6098 times |
Mon 23 June 2025 |
55.60 (1.59%) |
54.52 |
54.52 - 55.60 |
0.4878 times |
Fri 20 June 2025 |
54.73 (0.09%) |
54.78 |
54.63 - 54.82 |
3.6585 times |
Wed 18 June 2025 |
54.68 (0.77%) |
54.64 |
54.64 - 54.68 |
0.3659 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 56.29 and 57.98 | Weekly Target 1 | 54.88 | | Weekly Target 2 | 56 | | Weekly Target 3 | 56.57 | | Weekly Target 4 | 57.69 | | Weekly Target 5 | 58.26 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.12 (2.88%) |
55.92 |
55.45 - 57.14 |
0.4632 times |
Fri 27 June 2025 |
55.52 (1.44%) |
54.52 |
54.52 - 56.17 |
0.6316 times |
Fri 20 June 2025 |
54.73 (1.07%) |
54.46 |
54.26 - 54.82 |
0.7158 times |
Fri 13 June 2025 |
54.15 (-0.77%) |
55.13 |
54.15 - 55.75 |
0.1684 times |
Fri 06 June 2025 |
54.57 (-0.47%) |
54.65 |
54.05 - 55.09 |
1.5789 times |
Fri 30 May 2025 |
54.83 (1.13%) |
55.47 |
54.45 - 55.52 |
1.1789 times |
Fri 23 May 2025 |
54.22 (-3.54%) |
56.11 |
54.22 - 56.19 |
0.5895 times |
Fri 16 May 2025 |
56.21 (0.57%) |
55.99 |
55.54 - 56.21 |
3.5158 times |
Fri 09 May 2025 |
55.89 (1.56%) |
55.05 |
55.05 - 55.89 |
0.1684 times |
Fri 02 May 2025 |
55.03 (0.64%) |
55.24 |
54.78 - 55.71 |
0.9895 times |
Fri 25 April 2025 |
54.68 (1.28%) |
53.24 |
53.05 - 54.73 |
0.1684 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 56.81 and 57.46 | Monthly Target 1 | 56.27 | | Monthly Target 2 | 56.69 | | Monthly Target 3 | 56.916666666667 | | Monthly Target 4 | 57.34 | | Monthly Target 5 | 57.57 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.12 (2.68%) |
56.49 |
56.49 - 57.14 |
0.0192 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.5206 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
0.9581 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.6801 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.7477 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.2232 times |
Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
1.178 times |
Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.7226 times |
Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
2.8583 times |
Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
1.0922 times |
Mon 30 September 2024 |
60.51 (4.18%) |
57.98 |
56.24 - 61.15 |
7.21 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 56.28 | | 12 day DMA | 55.59 | | 20 day DMA | 55.3 | | 35 day DMA | 55.27 | | 50 day DMA | 55.2 | | 100 day DMA | 55.99 | | 150 day DMA | 57.56 | | 200 day DMA | 58.26 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.43 | 56.09 | 55.8 | | 12 day EMA | 55.86 | 55.63 | 55.44 | | 20 day EMA | 55.56 | 55.4 | 55.27 | | 35 day EMA | 55.32 | 55.21 | 55.12 | | 50 day EMA | 55.19 | 55.11 | 55.05 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.28 | 55.96 | 55.62 | | 12 day SMA | 55.59 | 55.35 | 55.22 | | 20 day SMA | 55.3 | 55.19 | 55.08 | | 35 day SMA | 55.27 | 55.24 | 55.22 | | 50 day SMA | 55.2 | 55.14 | 55.08 | | 100 day SMA | 55.99 | 56.02 | 56.05 | | 150 day SMA | 57.56 | 57.6 | 57.65 | | 200 day SMA | 58.26 | 58.26 | 58.27 |
|
|
