Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 64.5 and 64.55
| Daily Target 1 | 64.49 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.536666666667 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 64.59 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.52 (-0.19%) | 64.57 | 64.52 - 64.57 | 0.229 times | Thu 27 August 2026 | 64.64 (-0.72%) | 64.99 | 64.64 - 64.99 | 6.9084 times | Wed 26 August 2026 | 65.11 (-0.32%) | 65.31 | 65.11 - 65.31 | 0.8015 times | Tue 25 August 2026 | 65.32 (0.4%) | 65.13 | 65.13 - 65.32 | 0.2672 times | Mon 24 August 2026 | 65.06 (0.31%) | 65.06 | 65.06 - 65.06 | 0.1527 times | Fri 21 August 2026 | 64.86 (-0.18%) | 64.86 | 64.86 - 64.86 | 0.1145 times | Thu 20 August 2026 | 64.98 (-0.67%) | 65.15 | 64.98 - 65.29 | 0.4962 times | Wed 19 August 2026 | 65.42 (0.46%) | 65.49 | 65.42 - 65.49 | 0.0763 times | Tue 18 August 2026 | 65.12 (-0.61%) | 65.72 | 65.12 - 65.72 | 0.5725 times | Mon 17 August 2026 | 65.52 (-0.98%) | 65.43 | 65.43 - 65.58 | 0.3817 times | Fri 14 August 2026 | 66.17 (0.33%) | 65.88 | 65.88 - 66.17 | 2.5573 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 64.12 and 64.92
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.52 (-0.52%) | 65.06 | 64.52 - 65.32 | 3.2419 times | Fri 21 August 2026 | 64.86 (-1.98%) | 65.43 | 64.86 - 65.72 | 0.6365 times | Fri 14 August 2026 | 66.17 (1.6%) | 64.73 | 64.39 - 66.17 | 2.3241 times | Fri 07 August 2026 | 65.13 (1.51%) | 64.85 | 64.15 - 66.06 | 0.9178 times | Fri 31 July 2026 | 64.16 (0.53%) | 64.31 | 64.13 - 64.98 | 0.2961 times | Fri 24 July 2026 | 63.82 (0%) | 64.27 | 63.82 - 64.30 | 0.0888 times | Fri 24 July 2026 | 63.82 (-1.47%) | 64.82 | 63.73 - 64.82 | 0.6514 times | Fri 17 July 2026 | 64.77 (0.42%) | 64.71 | 64.06 - 65.10 | 0.4441 times | Fri 10 July 2026 | 64.50 (-1.57%) | 65.08 | 64.40 - 65.08 | 1.2216 times | Thu 02 July 2026 | 65.53 (-0.08%) | 66.03 | 65.53 - 66.49 | 0.1776 times | Fri 26 June 2026 | 65.58 (2.85%) | 63.25 | 63.11 - 65.58 | 2.2649 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 63.33 and 65.35
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.52 (0.56%) | 64.85 | 64.15 - 66.17 | 0.7017 times | Fri 31 July 2026 | 64.16 (-2.88%) | 65.77 | 63.73 - 65.77 | 0.2707 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.337 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.7922 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6565 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.1353 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.2649 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.2903 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3224 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.229 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.372 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.1 |
| 35 day DMA | 64.83 |
| 50 day DMA | 64.81 |
| 100 day DMA | 64.85 |
| 150 day DMA | 62.96 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.99 | 65.16 |
| 12 day EMA | 64.99 | 65.07 | 65.15 |
| 20 day EMA | 64.97 | 65.02 | 65.06 |
| 35 day EMA | 64.9 | 64.92 | 64.94 |
| 50 day EMA | 64.75 | 64.76 | 64.77 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 65 | 65.07 |
| 12 day SMA | 65.22 | 65.28 | 65.28 |
| 20 day SMA | 65.1 | 65.08 | 65.08 |
| 35 day SMA | 64.83 | 64.82 | 64.82 |
| 50 day SMA | 64.81 | 64.79 | 64.76 |
| 100 day SMA | 64.85 | 64.84 | 64.82 |
| 150 day SMA | 62.96 | 62.93 | 62.89 |
| 200 day SMA | 61.68 | 61.66 | 61.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.