InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 57.96 and 58.59 | Daily Target 1 | 57.85 | | Daily Target 2 | 58.06 | | Daily Target 3 | 58.476666666667 | | Daily Target 4 | 58.69 | | Daily Target 5 | 59.11 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.28 (-0.05%) |
58.89 |
58.26 - 58.89 |
0.4494 times |
Thu 11 December 2025 |
58.31 (0.6%) |
58.31 |
58.31 - 58.31 |
0.4494 times |
Wed 10 December 2025 |
57.96 (1.52%) |
57.89 |
57.89 - 57.96 |
0.3371 times |
Tue 09 December 2025 |
57.09 (0.32%) |
57.29 |
57.09 - 57.29 |
1.573 times |
Mon 08 December 2025 |
56.91 (-0.49%) |
56.91 |
56.91 - 56.91 |
0.6742 times |
Fri 05 December 2025 |
57.19 (-0.76%) |
57.47 |
57.19 - 57.47 |
2.3596 times |
Thu 04 December 2025 |
57.63 (-2.04%) |
57.60 |
57.60 - 57.63 |
0.1124 times |
Wed 03 December 2025 |
58.83 (0.67%) |
58.47 |
58.47 - 58.83 |
1.4607 times |
Tue 02 December 2025 |
58.44 (0.6%) |
58.41 |
58.41 - 58.48 |
0.6742 times |
Mon 01 December 2025 |
58.09 (-0.6%) |
57.95 |
57.94 - 58.11 |
1.9101 times |
Fri 28 November 2025 |
58.44 (0.22%) |
58.44 |
58.44 - 58.44 |
0.1124 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 57.6 and 59.58 | Weekly Target 1 | 56.05 | | Weekly Target 2 | 57.16 | | Weekly Target 3 | 58.026666666667 | | Weekly Target 4 | 59.14 | | Weekly Target 5 | 60.01 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.28 (1.91%) |
56.91 |
56.91 - 58.89 |
0.8136 times |
Fri 05 December 2025 |
57.19 (-2.14%) |
57.95 |
57.19 - 58.83 |
1.5223 times |
Fri 28 November 2025 |
58.44 (2.58%) |
57.11 |
57.00 - 58.44 |
0.1575 times |
Fri 21 November 2025 |
56.97 (-0.99%) |
57.10 |
55.93 - 57.19 |
1.2073 times |
Fri 14 November 2025 |
57.54 (-3.55%) |
60.21 |
57.52 - 60.21 |
1.2861 times |
Fri 07 November 2025 |
59.66 (0.1%) |
60.45 |
59.66 - 61.16 |
1.4698 times |
Fri 31 October 2025 |
59.60 (0%) |
59.23 |
59.16 - 59.66 |
0.6299 times |
Fri 31 October 2025 |
59.60 (-0.83%) |
60.95 |
59.16 - 61.48 |
1.1811 times |
Fri 24 October 2025 |
60.10 (3.91%) |
58.17 |
58.17 - 60.14 |
1.0761 times |
Fri 17 October 2025 |
57.84 (2.14%) |
56.86 |
56.60 - 58.65 |
0.6562 times |
Fri 10 October 2025 |
56.63 (-2.28%) |
58.36 |
56.63 - 58.41 |
2.0735 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 57.6 and 59.58 | Monthly Target 1 | 56.05 | | Monthly Target 2 | 57.16 | | Monthly Target 3 | 58.026666666667 | | Monthly Target 4 | 59.14 | | Monthly Target 5 | 60.01 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.28 (-0.27%) |
57.95 |
56.91 - 58.89 |
0.4186 times |
Fri 28 November 2025 |
58.44 (-1.95%) |
60.45 |
55.93 - 61.16 |
0.7384 times |
Fri 31 October 2025 |
59.60 (3.63%) |
57.31 |
56.60 - 61.48 |
1.1994 times |
Tue 30 September 2025 |
57.51 (1.32%) |
55.83 |
55.63 - 58.09 |
1.1524 times |
Fri 29 August 2025 |
56.76 (1.65%) |
55.23 |
53.43 - 57.15 |
1.8861 times |
Thu 31 July 2025 |
55.84 (0.38%) |
56.49 |
55.84 - 57.60 |
0.3246 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.7667 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
1.411 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
1.0017 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
1.1011 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.8014 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 57.71 | | 12 day DMA | 57.96 | | 20 day DMA | 57.57 | | 35 day DMA | 58.58 | | 50 day DMA | 58.43 | | 100 day DMA | 57.38 | | 150 day DMA | 56.82 | | 200 day DMA | 56.51 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 57.82 | 57.57 | | 12 day EMA | 57.87 | 57.8 | 57.71 | | 20 day EMA | 57.95 | 57.92 | 57.88 | | 35 day EMA | 58.03 | 58.01 | 57.99 | | 50 day EMA | 58.27 | 58.27 | 58.27 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.71 | 57.49 | 57.36 | | 12 day SMA | 57.96 | 57.94 | 57.83 | | 20 day SMA | 57.57 | 57.55 | 57.59 | | 35 day SMA | 58.58 | 58.61 | 58.62 | | 50 day SMA | 58.43 | 58.41 | 58.39 | | 100 day SMA | 57.38 | 57.37 | 57.36 | | 150 day SMA | 56.82 | 56.8 | 56.78 | | 200 day SMA | 56.51 | 56.51 | 56.51 |
|
|
