InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 53.24 and 53.96 | Daily Target 1 | 53.12 | | Daily Target 2 | 53.36 | | Daily Target 3 | 53.84 | | Daily Target 4 | 54.08 | | Daily Target 5 | 54.56 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0 times |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0.4657 times |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0 times |
| Wed 16 April 2025 |
53.60 (-1.18%) |
54.32 |
53.60 - 54.32 |
0 times |
| Tue 15 April 2025 |
54.24 (0.3%) |
54.40 |
54.24 - 54.40 |
0.3667 times |
| Mon 14 April 2025 |
54.08 (1.25%) |
53.90 |
53.90 - 54.08 |
1.1735 times |
| Fri 11 April 2025 |
53.41 (0.98%) |
53.19 |
53.00 - 53.41 |
0.6601 times |
| Thu 10 April 2025 |
52.89 (-2.15%) |
53.05 |
52.89 - 53.05 |
0.22 times |
| Wed 09 April 2025 |
54.05 (5.9%) |
50.63 |
50.52 - 54.41 |
5.2805 times |
| Tue 08 April 2025 |
51.04 (-1.73%) |
52.50 |
51.04 - 52.50 |
1.8335 times |
| Mon 07 April 2025 |
51.94 (-2.18%) |
51.63 |
51.63 - 54.08 |
3.3737 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 53.24 and 53.96 | Weekly Target 1 | 53.12 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 53.84 | | Weekly Target 4 | 54.08 | | Weekly Target 5 | 54.56 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0 times |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0.1479 times |
| Wed 16 April 2025 |
53.60 (0%) |
54.32 |
53.60 - 54.32 |
0 times |
| Wed 16 April 2025 |
53.60 (0.36%) |
53.90 |
53.60 - 54.40 |
0.489 times |
| Fri 11 April 2025 |
53.41 (0.58%) |
51.63 |
50.52 - 54.41 |
3.6092 times |
| Fri 04 April 2025 |
53.10 (-6.1%) |
56.76 |
52.81 - 57.53 |
0.489 times |
| Fri 28 March 2025 |
56.55 (-2.08%) |
58.07 |
56.43 - 58.07 |
0.2329 times |
| Fri 21 March 2025 |
57.75 (1.37%) |
57.44 |
57.07 - 58.13 |
0.8383 times |
| Fri 14 March 2025 |
56.97 (-1.76%) |
57.27 |
55.84 - 57.44 |
3.5626 times |
| Fri 07 March 2025 |
57.99 (0.36%) |
58.11 |
56.50 - 58.11 |
0.6313 times |
| Fri 28 February 2025 |
57.78 (-0.74%) |
57.84 |
56.62 - 57.91 |
1.0013 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 48.56 and 55.57 | Monthly Target 1 | 46.87 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 53.883333333333 | | Monthly Target 4 | 57.25 | | Monthly Target 5 | 60.89 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
53.60 (-5.65%) |
57.09 |
50.52 - 57.53 |
0.3044 times |
| Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.3648 times |
| Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
0.5968 times |
| Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
0.5748 times |
| Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.3526 times |
| Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
1.3947 times |
| Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
0.5329 times |
| Mon 30 September 2024 |
60.51 (4.18%) |
57.98 |
56.24 - 61.15 |
3.5179 times |
| Fri 30 August 2024 |
58.08 (3.53%) |
56.63 |
53.34 - 59.29 |
2.1879 times |
| Wed 31 July 2024 |
56.10 (12.02%) |
49.72 |
49.65 - 57.05 |
0.1732 times |
| Fri 28 June 2024 |
50.08 (-3.04%) |
51.77 |
49.06 - 51.77 |
0.1449 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 53.73 | | 12 day DMA | 53.26 | | 20 day DMA | 54.83 | | 35 day DMA | 55.84 | | 50 day DMA | 56.9 | | 100 day DMA | 58.83 | | 150 day DMA | 59.3 | | 200 day DMA | 58.13 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.66 | 53.69 | | 12 day EMA | 53.97 | 54.04 | 54.12 | | 20 day EMA | 54.59 | 54.69 | 54.81 | | 35 day EMA | 55.65 | 55.77 | 55.9 | | 50 day EMA | 56.77 | 56.9 | 57.03 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.73 | 53.82 | 53.79 | | 12 day SMA | 53.26 | 53.44 | 53.76 | | 20 day SMA | 54.83 | 55.05 | 55.23 | | 35 day SMA | 55.84 | 55.95 | 56.07 | | 50 day SMA | 56.9 | 57.01 | 57.12 | | 100 day SMA | 58.83 | 58.94 | 59.06 | | 150 day SMA | 59.3 | 59.33 | 59.35 | | 200 day SMA | 58.13 | 58.11 | 58.09 |
|
|
