DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.33 and 14.52

Daily Target 114.28
Daily Target 214.37
Daily Target 314.47
Daily Target 414.56
Daily Target 514.66

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 19 March 2026 14.46 (-1.3%) 14.56 14.38 - 14.57 1.1244 times
Tue 17 March 2026 14.65 (-0.2%) 14.78 14.64 - 14.78 0.474 times
Mon 16 March 2026 14.68 (0.41%) 14.65 14.65 - 14.75 0.3298 times
Fri 13 March 2026 14.62 (0.34%) 14.62 14.60 - 14.65 1.1259 times
Thu 12 March 2026 14.57 (-0.14%) 14.61 14.53 - 14.64 0.7051 times
Wed 11 March 2026 14.59 (-0.07%) 14.51 14.51 - 14.62 1.4944 times
Tue 10 March 2026 14.60 (0.76%) 14.52 14.52 - 14.62 0.6539 times
Mon 09 March 2026 14.49 (-0.69%) 14.57 14.46 - 14.60 1.2449 times
Fri 06 March 2026 14.59 (-1.15%) 14.57 14.57 - 14.71 2.0419 times
Thu 05 March 2026 14.76 (-0.4%) 14.79 14.75 - 14.80 0.8057 times
Wed 04 March 2026 14.82 (-0.2%) 14.86 14.80 - 14.88 0.4933 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.22 and 14.62

Weekly Target 114.14
Weekly Target 214.3
Weekly Target 314.54
Weekly Target 414.7
Weekly Target 514.94

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 19 March 2026 14.46 (-1.09%) 14.65 14.38 - 14.78 0.6542 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.7724 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.6635 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.952 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.595 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1388 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.4334 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 0.9048 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 1.0754 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 0.8106 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 0.7535 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.13 and 14.71

Monthly Target 114.02
Monthly Target 214.24
Monthly Target 314.6
Monthly Target 414.82
Monthly Target 515.18

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 19 March 2026 14.46 (-3.21%) 14.96 14.38 - 14.96 0.8855 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8712 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7735 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.877 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.598 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4528 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0737 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0104 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4715 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9865 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8678 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.64
20 day DMA 14.78
35 day DMA 14.93
50 day DMA 15
100 day DMA 15.18
150 day DMA 15.29
200 day DMA 15.31

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6414.63
12 day EMA14.6614.714.71
20 day EMA14.7514.7814.79
35 day EMA14.8614.8814.89
50 day EMA14.981515.01

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6214.61
12 day SMA14.6414.6814.7
20 day SMA14.7814.814.83
35 day SMA14.9314.9414.95
50 day SMA1515.0215.03
100 day SMA15.1815.1915.2
150 day SMA15.2915.315.3
200 day SMA15.3115.3215.32
Back to top | Use Dark Theme