DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.18 and 15.3 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.206666666667 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.33 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.22 (0.4%) |
15.14 |
15.14 - 15.26 |
1.1352 times |
Thu 20 November 2025 |
15.16 (-0.72%) |
15.21 |
15.15 - 15.30 |
1.1013 times |
Wed 19 November 2025 |
15.27 (-0.46%) |
15.31 |
15.19 - 15.40 |
1.0561 times |
Tue 18 November 2025 |
15.34 (-0.07%) |
15.34 |
15.34 - 15.40 |
0.8571 times |
Mon 17 November 2025 |
15.35 (-0.2%) |
15.41 |
15.30 - 15.41 |
0.848 times |
Fri 14 November 2025 |
15.38 (-0.45%) |
15.38 |
15.35 - 15.46 |
0.8164 times |
Thu 13 November 2025 |
15.45 (-0.32%) |
15.44 |
15.42 - 15.50 |
0.8186 times |
Wed 12 November 2025 |
15.50 (0.45%) |
15.45 |
15.44 - 15.53 |
0.5495 times |
Tue 11 November 2025 |
15.43 (-0.39%) |
15.38 |
15.38 - 15.53 |
1.3048 times |
Mon 10 November 2025 |
15.49 (0%) |
15.44 |
15.43 - 15.57 |
1.5129 times |
Fri 07 November 2025 |
15.49 (0.39%) |
15.45 |
15.35 - 15.49 |
1.1171 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.05 and 15.32 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.256666666667 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.22 (-1.04%) |
15.41 |
15.14 - 15.41 |
0.6893 times |
Fri 14 November 2025 |
15.38 (-0.71%) |
15.44 |
15.35 - 15.57 |
0.69 times |
Fri 07 November 2025 |
15.49 (0.13%) |
15.37 |
15.29 - 15.50 |
0.4111 times |
Fri 31 October 2025 |
15.47 (0%) |
15.52 |
15.39 - 15.56 |
0.1273 times |
Fri 31 October 2025 |
15.47 (-0.71%) |
15.54 |
15.36 - 15.58 |
0.7533 times |
Fri 24 October 2025 |
15.58 (0.97%) |
15.43 |
15.33 - 15.79 |
3.0512 times |
Fri 17 October 2025 |
15.43 (-0.77%) |
15.55 |
15.33 - 15.75 |
1.2262 times |
Fri 10 October 2025 |
15.55 (0.45%) |
15.44 |
15.43 - 15.66 |
0.7504 times |
Fri 03 October 2025 |
15.48 (0.52%) |
15.40 |
15.39 - 15.64 |
1.0941 times |
Fri 26 September 2025 |
15.40 (-0.45%) |
15.47 |
15.31 - 15.60 |
1.2071 times |
Fri 19 September 2025 |
15.47 (-1.46%) |
15.67 |
15.45 - 15.70 |
0.7483 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.97 and 15.4 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.31 | | Monthly Target 4 | 15.48 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.22 (-1.62%) |
15.37 |
15.14 - 15.57 |
0.4194 times |
Fri 31 October 2025 |
15.47 (-0.71%) |
15.61 |
15.33 - 15.79 |
1.4942 times |
Tue 30 September 2025 |
15.58 (0%) |
15.50 |
15.31 - 16.01 |
1.1044 times |
Fri 29 August 2025 |
15.58 (2.16%) |
15.29 |
15.22 - 15.60 |
1.0392 times |
Thu 31 July 2025 |
15.25 (-0.85%) |
15.32 |
15.09 - 15.51 |
1.5134 times |
Mon 30 June 2025 |
15.38 (-1.66%) |
15.65 |
15.35 - 15.75 |
1.0146 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
0.8926 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.2749 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.5809 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.6664 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
0.933 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.38 | | 20 day DMA | 15.41 | | 35 day DMA | 15.47 | | 50 day DMA | 15.48 | | 100 day DMA | 15.42 | | 150 day DMA | 15.45 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.26 | 15.28 | 15.34 | | 12 day EMA | 15.34 | 15.36 | 15.4 | | 20 day EMA | 15.38 | 15.4 | 15.43 | | 35 day EMA | 15.44 | 15.45 | 15.47 | | 50 day EMA | 15.46 | 15.47 | 15.48 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.3 | 15.36 | | 12 day SMA | 15.38 | 15.39 | 15.41 | | 20 day SMA | 15.41 | 15.43 | 15.45 | | 35 day SMA | 15.47 | 15.47 | 15.48 | | 50 day SMA | 15.48 | 15.49 | 15.5 | | 100 day SMA | 15.42 | 15.42 | 15.43 | | 150 day SMA | 15.45 | 15.45 | 15.45 | | 200 day SMA | 15.48 | 15.48 | 15.48 |
|
|
