DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.67 and 15.82 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.696666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.85 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.74 (0.64%) |
15.65 |
15.60 - 15.75 |
2.0695 times |
Fri 30 May 2025 |
15.64 (0.26%) |
15.60 |
15.55 - 15.70 |
0.7949 times |
Thu 29 May 2025 |
15.60 (1.04%) |
15.50 |
15.45 - 15.60 |
0.5476 times |
Wed 28 May 2025 |
15.44 (-0.45%) |
15.55 |
15.36 - 15.56 |
0.7836 times |
Tue 27 May 2025 |
15.51 (0.45%) |
15.50 |
15.44 - 15.53 |
0.7647 times |
Fri 23 May 2025 |
15.44 (0.85%) |
15.31 |
15.31 - 15.51 |
0.4116 times |
Thu 22 May 2025 |
15.31 (-0.78%) |
15.33 |
15.20 - 15.45 |
0.9705 times |
Wed 21 May 2025 |
15.43 (-0.39%) |
15.51 |
15.35 - 15.60 |
1.6843 times |
Tue 20 May 2025 |
15.49 (0%) |
15.43 |
15.40 - 15.57 |
1.1782 times |
Mon 19 May 2025 |
15.49 (-0.06%) |
15.42 |
15.42 - 15.60 |
0.7949 times |
Fri 16 May 2025 |
15.50 (0.45%) |
15.41 |
15.36 - 15.54 |
0.6042 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.67 and 15.82 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.696666666667 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.74 (0.64%) |
15.65 |
15.60 - 15.75 |
0.6339 times |
Fri 30 May 2025 |
15.64 (1.3%) |
15.50 |
15.36 - 15.70 |
0.8854 times |
Fri 23 May 2025 |
15.44 (-0.39%) |
15.42 |
15.20 - 15.60 |
1.5436 times |
Fri 16 May 2025 |
15.50 (0%) |
15.50 |
15.26 - 15.65 |
2.4845 times |
Fri 09 May 2025 |
15.50 (-0.39%) |
15.45 |
15.45 - 15.60 |
1.3435 times |
Fri 02 May 2025 |
15.56 (0.58%) |
15.46 |
15.36 - 15.65 |
1.8535 times |
Fri 25 April 2025 |
15.47 (1.05%) |
15.31 |
15.20 - 15.57 |
1.067 times |
Thu 17 April 2025 |
15.31 (0.79%) |
15.29 |
15.13 - 15.37 |
0.1886 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0.3182 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.67 and 15.82 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 15.696666666667 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.74 (0.64%) |
15.65 |
15.60 - 15.75 |
0.0954 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
1.0638 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.5193 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6923 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.7942 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
1.1119 times |
Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.917 times |
Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.1424 times |
Thu 31 October 2024 |
15.38 (-2.78%) |
15.82 |
15.14 - 15.94 |
1.4398 times |
Mon 30 September 2024 |
15.82 (0.19%) |
15.84 |
15.75 - 16.25 |
1.2238 times |
Fri 30 August 2024 |
15.79 (1.22%) |
15.64 |
15.36 - 15.99 |
1.0092 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 15.5 | | 20 day DMA | 15.5 | | 35 day DMA | 15.44 | | 50 day DMA | 15.44 | | 100 day DMA | 15.56 | | 150 day DMA | 15.52 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.55 | 15.5 | | 12 day EMA | 15.54 | 15.5 | 15.47 | | 20 day EMA | 15.5 | 15.48 | 15.46 | | 35 day EMA | 15.49 | 15.47 | 15.46 | | 50 day EMA | 15.47 | 15.46 | 15.45 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.53 | 15.46 | | 12 day SMA | 15.5 | 15.47 | 15.45 | | 20 day SMA | 15.5 | 15.49 | 15.48 | | 35 day SMA | 15.44 | 15.43 | 15.42 | | 50 day SMA | 15.44 | 15.43 | 15.43 | | 100 day SMA | 15.56 | 15.56 | 15.55 | | 150 day SMA | 15.52 | 15.52 | 15.52 | | 200 day SMA | 15.59 | 15.59 | 15.59 |
|
|
