DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.51 and 13.59

Daily Target 1	13.49
Daily Target 2	13.53
Daily Target 3	13.566666666667
Daily Target 4	13.61
Daily Target 5	13.65

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.58 (-0.15%)	13.60	13.52 - 13.60	0.8631 times
Thu 29 October 2026	13.60 (0.07%)	13.56	13.56 - 13.63	0.8286 times
Wed 28 October 2026	13.59 (-0.22%)	13.57	13.57 - 13.62	0.7595 times
Tue 27 October 2026	13.62 (-0.22%)	13.60	13.57 - 13.67	1.0497 times
Mon 26 October 2026	13.65 (-0.58%)	13.75	13.61 - 13.77	0.5677 times
Fri 23 October 2026	13.73 (-0.36%)	13.71	13.71 - 13.80	0.4634 times
Thu 22 October 2026	13.78 (0.58%)	13.64	13.64 - 13.78	0.9096 times
Wed 21 October 2026	13.70 (0.74%)	13.55	13.55 - 13.76	1.3471 times
Tue 20 October 2026	13.60 (1.57%)	13.39	13.31 - 13.65	2.8077 times
Mon 19 October 2026	13.39 (-1.33%)	13.49	13.39 - 13.53	0.4037 times
Fri 16 October 2026	13.57 (0.37%)	13.53	13.52 - 13.58	0.7157 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.43 and 13.68

Weekly Target 1	13.37
Weekly Target 2	13.48
Weekly Target 3	13.623333333333
Weekly Target 4	13.73
Weekly Target 5	13.87

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.58 (-1.09%)	13.75	13.52 - 13.77	1.1105 times
Fri 23 October 2026	13.73 (1.18%)	13.49	13.31 - 13.80	1.619 times
Fri 16 October 2026	13.57 (1.34%)	13.45	13.29 - 13.58	1.4322 times
Fri 09 October 2026	13.39 (-2.12%)	13.72	12.94 - 13.72	1.903 times
Fri 02 October 2026	13.68 (0.88%)	13.54	13.41 - 13.72	0.6823 times
Fri 25 September 2026	13.56 (-1.53%)	13.75	13.51 - 13.78	1.0775 times
Fri 18 September 2026	13.77 (-1.99%)	14.04	13.71 - 14.08	0.6087 times
Fri 11 September 2026	14.05 (-1.4%)	14.19	14.05 - 14.25	0.2658 times
Fri 04 September 2026	14.25 (0.49%)	14.12	14.06 - 14.31	0.87 times
Fri 28 August 2026	14.18 (0.64%)	14.06	14.04 - 14.20	0.4309 times
Fri 21 August 2026	14.09 (-0.7%)	14.22	14.07 - 14.26	0.3209 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.26 and 14.12

Monthly Target 1	12.58
Monthly Target 2	13.08
Monthly Target 3	13.44
Monthly Target 4	13.94
Monthly Target 5	14.3

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.58 (0.22%)	13.51	12.94 - 13.80	2.1098 times
Wed 30 September 2026	13.55 (-4.1%)	14.08	13.41 - 14.31	1.0642 times
Mon 31 August 2026	14.13 (0.64%)	14.09	14.01 - 14.47	0.6039 times
Fri 31 July 2026	14.04 (-2.36%)	14.35	13.95 - 14.37	0.8321 times
Tue 30 June 2026	14.38 (-0.21%)	14.38	14.25 - 14.56	0.8617 times
Fri 29 May 2026	14.41 (-0.21%)	14.48	14.14 - 14.59	0.6272 times
Thu 30 April 2026	14.44 (-1.1%)	14.60	14.12 - 14.97	1.32 times
Tue 31 March 2026	14.60 (-2.28%)	14.96	14.07 - 14.96	1.175 times
Fri 27 February 2026	14.94 (-1.32%)	15.13	14.82 - 15.30	0.7449 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.6614 times
Wed 31 December 2025	15.25 (-0.78%)	15.38	15.12 - 15.49	0.7499 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	13.61
12 day DMA	13.61
20 day DMA	13.5
35 day DMA	13.58
50 day DMA	13.75
100 day DMA	13.98
150 day DMA	14.12
200 day DMA	14.3

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.61	13.62	13.63
12 day EMA	13.59	13.59	13.59
20 day EMA	13.59	13.59	13.59
35 day EMA	13.67	13.68	13.68
50 day EMA	13.75	13.76	13.77

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.61	13.64	13.67
12 day SMA	13.61	13.59	13.58
20 day SMA	13.5	13.5	13.5
35 day SMA	13.58	13.59	13.61
50 day SMA	13.75	13.76	13.77
100 day SMA	13.98	13.99	14
150 day SMA	14.12	14.13	14.13
200 day SMA	14.3	14.31	14.32