DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.3 and 15.38 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.323333333333 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.4 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.31 (0.39%) |
15.29 |
15.29 - 15.37 |
0.7517 times |
Thu 31 July 2025 |
15.25 (0.07%) |
15.29 |
15.23 - 15.38 |
1.5824 times |
Wed 30 July 2025 |
15.24 (0.26%) |
15.21 |
15.17 - 15.51 |
1.8922 times |
Tue 29 July 2025 |
15.20 (0.07%) |
15.23 |
15.17 - 15.25 |
0.5702 times |
Mon 28 July 2025 |
15.19 (0.33%) |
15.12 |
15.11 - 15.23 |
1.0394 times |
Fri 25 July 2025 |
15.14 (0.2%) |
15.16 |
15.12 - 15.17 |
0.5625 times |
Thu 24 July 2025 |
15.11 (0%) |
15.10 |
15.10 - 15.14 |
0.473 times |
Wed 23 July 2025 |
15.11 (-0.33%) |
15.16 |
15.11 - 15.16 |
1.0083 times |
Tue 22 July 2025 |
15.16 (0.4%) |
15.12 |
15.11 - 15.16 |
0.915 times |
Mon 21 July 2025 |
15.10 (-0.2%) |
15.14 |
15.09 - 15.16 |
1.2053 times |
Fri 18 July 2025 |
15.13 (-0.13%) |
15.17 |
15.13 - 15.18 |
0.7041 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.21 and 15.61 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.31 | | Weekly Target 4 | 15.51 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.31 (1.12%) |
15.12 |
15.11 - 15.51 |
1.2267 times |
Fri 25 July 2025 |
15.14 (0.07%) |
15.14 |
15.09 - 15.17 |
0.8753 times |
Fri 18 July 2025 |
15.13 (-1.24%) |
15.28 |
15.13 - 15.33 |
1.5946 times |
Fri 11 July 2025 |
15.32 (-0.33%) |
15.31 |
15.25 - 15.37 |
1.2276 times |
Thu 03 July 2025 |
15.37 (-0.45%) |
15.47 |
15.32 - 15.51 |
1.3872 times |
Fri 27 June 2025 |
15.44 (-0.19%) |
15.51 |
15.39 - 15.60 |
1.1562 times |
Fri 20 June 2025 |
15.47 (-0.9%) |
15.72 |
15.35 - 15.75 |
0.5026 times |
Fri 13 June 2025 |
15.61 (0%) |
15.61 |
15.44 - 15.63 |
0.7576 times |
Fri 06 June 2025 |
15.61 (-0.19%) |
15.65 |
15.58 - 15.75 |
0.8551 times |
Fri 30 May 2025 |
15.64 (1.3%) |
15.50 |
15.36 - 15.70 |
0.4171 times |
Fri 23 May 2025 |
15.44 (-0.39%) |
15.42 |
15.20 - 15.60 |
0.7271 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.3 and 15.38 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 15.323333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.31 (0.39%) |
15.29 |
15.29 - 15.37 |
0.049 times |
Thu 31 July 2025 |
15.25 (-0.85%) |
15.32 |
15.09 - 15.51 |
1.7504 times |
Mon 30 June 2025 |
15.38 (-1.66%) |
15.65 |
15.35 - 15.75 |
1.1735 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
1.0323 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.4745 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6719 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.7708 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
1.0791 times |
Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.8899 times |
Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.1087 times |
Thu 31 October 2024 |
15.38 (-2.78%) |
15.82 |
15.14 - 15.94 |
1.3973 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 15.17 | | 20 day DMA | 15.22 | | 35 day DMA | 15.34 | | 50 day DMA | 15.4 | | 100 day DMA | 15.43 | | 150 day DMA | 15.5 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.21 | 15.19 | | 12 day EMA | 15.22 | 15.2 | 15.19 | | 20 day EMA | 15.25 | 15.24 | 15.24 | | 35 day EMA | 15.3 | 15.3 | 15.3 | | 50 day EMA | 15.38 | 15.38 | 15.39 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.2 | 15.18 | | 12 day SMA | 15.17 | 15.16 | 15.16 | | 20 day SMA | 15.22 | 15.22 | 15.23 | | 35 day SMA | 15.34 | 15.34 | 15.35 | | 50 day SMA | 15.4 | 15.4 | 15.41 | | 100 day SMA | 15.43 | 15.43 | 15.44 | | 150 day SMA | 15.5 | 15.51 | 15.51 | | 200 day SMA | 15.49 | 15.49 | 15.5 |
|
|
