DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.28 and 14.42

Daily Target 114.25
Daily Target 214.31
Daily Target 314.39
Daily Target 414.45
Daily Target 514.53

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 18 June 2026 14.37 (-0.14%) 14.40 14.33 - 14.47 0.7406 times
Wed 17 June 2026 14.39 (-0.76%) 14.35 14.35 - 14.45 1.077 times
Tue 16 June 2026 14.50 (0.21%) 14.50 14.44 - 14.56 1.095 times
Mon 15 June 2026 14.47 (0.21%) 14.41 14.41 - 14.56 1.6604 times
Fri 12 June 2026 14.44 (0.21%) 14.42 14.36 - 14.53 0.6172 times
Thu 11 June 2026 14.41 (0.07%) 14.40 14.38 - 14.45 0.5395 times
Wed 10 June 2026 14.40 (0.07%) 14.36 14.34 - 14.42 0.7983 times
Tue 09 June 2026 14.39 (0.21%) 14.33 14.30 - 14.42 0.8322 times
Mon 08 June 2026 14.36 (-0.07%) 14.34 14.34 - 14.40 0.4559 times
Fri 05 June 2026 14.37 (0.07%) 14.37 14.29 - 14.42 2.184 times
Thu 04 June 2026 14.36 (-0.21%) 14.39 14.35 - 14.43 0.5037 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.24 and 14.47

Weekly Target 114.19
Weekly Target 214.28
Weekly Target 314.42
Weekly Target 414.51
Weekly Target 514.65

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8864 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6286 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.4525 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5715 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.7344 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.9941 times
Fri 08 May 2026 14.56 (0.55%) 14.51 14.37 - 14.57 0.6116 times
Wed 06 May 2026 14.48 (-0.28%) 14.52 14.37 - 14.58 0.7795 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.5945 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.7469 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 2.7217 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.17 and 14.47

Monthly Target 114.1
Monthly Target 214.23
Monthly Target 314.396666666667
Monthly Target 414.53
Monthly Target 514.7

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 18 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.56 0.555 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7451 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5682 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3959 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.885 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7857 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8909 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6075 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4758 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0907 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0264 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.4
20 day DMA 14.38
35 day DMA 14.39
50 day DMA 14.39
100 day DMA 14.58
150 day DMA 14.81
200 day DMA 14.99

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4314.45
12 day EMA14.4114.4214.42
20 day EMA14.3914.3914.39
35 day EMA14.414.414.4
50 day EMA14.3914.3914.39

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4414.44
12 day SMA14.414.414.4
20 day SMA14.3814.3814.36
35 day SMA14.3914.3914.39
50 day SMA14.3914.3914.4
100 day SMA14.5814.5914.6
150 day SMA14.8114.8214.83
200 day SMA14.991515
Back to top | Use Dark Theme