DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.11 and 14.24

Daily Target 114.01
Daily Target 214.07
Daily Target 314.14
Daily Target 414.2
Daily Target 514.27

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 04 August 2026 14.13 (0.21%) 14.09 14.08 - 14.21 1.2126 times
Mon 03 August 2026 14.10 (0.43%) 14.09 14.01 - 14.15 0.4858 times
Fri 31 July 2026 14.04 (-0.28%) 14.05 14.02 - 14.11 1.0239 times
Thu 30 July 2026 14.08 (0.07%) 14.08 14.02 - 14.11 0.8632 times
Wed 29 July 2026 14.07 (0%) 14.05 14.02 - 14.10 0.7904 times
Tue 28 July 2026 14.07 (0.29%) 14.03 14.01 - 14.10 0.6016 times
Mon 27 July 2026 14.03 (-0.21%) 14.08 14.01 - 14.10 1.5116 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.5942 times
Fri 24 July 2026 14.06 (0.07%) 14.05 14.03 - 14.10 0.5942 times
Thu 23 July 2026 14.05 (0%) 14.01 14.01 - 14.10 2.3225 times
Wed 22 July 2026 14.05 (0.14%) 14.02 14.00 - 14.06 1.0968 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.07 and 14.27

Weekly Target 113.92
Weekly Target 214.02
Weekly Target 314.116666666667
Weekly Target 414.22
Weekly Target 514.32

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 04 August 2026 14.13 (0.64%) 14.09 14.01 - 14.21 0.3632 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 1.0245 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.1271 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.4696 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.1483 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.1214 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.7792 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.3981 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.9178 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6509 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.5039 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.07 and 14.27

Monthly Target 113.92
Monthly Target 214.02
Monthly Target 314.116666666667
Monthly Target 414.22
Monthly Target 514.32

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 04 August 2026 14.13 (0.64%) 14.09 14.01 - 14.21 0.0732 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.1038 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.1431 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.8319 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.751 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.5586 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9881 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8773 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9947 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6783 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.6478 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.06
20 day DMA 14.11
35 day DMA 14.21
50 day DMA 14.26
100 day DMA 14.33
150 day DMA 14.57
200 day DMA 14.77

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0714.06
12 day EMA14.114.0914.09
20 day EMA14.1214.1214.12
35 day EMA14.1714.1714.17
50 day EMA14.2414.2414.25

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0714.06
12 day SMA14.0614.0514.04
20 day SMA14.1114.1114.12
35 day SMA14.2114.2214.23
50 day SMA14.2614.2614.27
100 day SMA14.3314.3414.34
150 day SMA14.5714.5814.59
200 day SMA14.7714.7814.79
Back to top | Use Dark Theme