DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.34 and 14.53

Daily Target 114.29
Daily Target 214.39
Daily Target 314.483333333333
Daily Target 414.58
Daily Target 514.67

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 04 May 2026 14.48 (-0.28%) 14.52 14.39 - 14.58 0.9039 times
Fri 01 May 2026 14.52 (0.55%) 14.48 14.44 - 14.54 0.8377 times
Thu 30 April 2026 14.44 (0.77%) 14.40 14.35 - 14.45 0.7196 times
Wed 29 April 2026 14.33 (0.56%) 14.23 14.23 - 14.34 0.9193 times
Tue 28 April 2026 14.25 (-0.21%) 14.27 14.22 - 14.33 0.9105 times
Mon 27 April 2026 14.28 (0.07%) 14.30 14.27 - 14.32 1.1732 times
Fri 24 April 2026 14.27 (0%) 14.31 14.17 - 14.31 1.182 times
Thu 23 April 2026 14.27 (-1.18%) 14.40 14.23 - 14.46 1.7128 times
Wed 22 April 2026 14.44 (0.07%) 14.47 14.34 - 14.47 0.948 times
Tue 21 April 2026 14.43 (-0.21%) 14.48 14.37 - 14.52 0.6931 times
Mon 20 April 2026 14.46 (0.35%) 14.43 14.40 - 14.48 0.4602 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.34 and 14.53

Weekly Target 114.29
Weekly Target 214.39
Weekly Target 314.483333333333
Weekly Target 414.58
Weekly Target 514.67

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 04 May 2026 14.48 (-0.28%) 14.52 14.39 - 14.58 0.192 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 0.9688 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.0615 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 1.6537 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.3055 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.6183 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.0518 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.6933 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.2664 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.1885 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.6802 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.39 and 14.58

Monthly Target 114.29
Monthly Target 214.39
Monthly Target 314.483333333333
Monthly Target 414.58
Monthly Target 514.67

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 04 May 2026 14.48 (0.28%) 14.48 14.39 - 14.58 0.1157 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5937 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4186 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8994 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7985 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9054 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6173 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4998 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1085 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.043 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5191 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.38
20 day DMA 14.41
35 day DMA 14.42
50 day DMA 14.53
100 day DMA 14.86
150 day DMA 15.06
200 day DMA 15.15

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4114.35
12 day EMA14.414.3814.36
20 day EMA14.4114.414.39
35 day EMA14.4914.4914.49
50 day EMA14.5714.5714.57

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3614.31
12 day SMA14.3814.3814.37
20 day SMA14.4114.414.41
35 day SMA14.4214.4214.42
50 day SMA14.5314.5514.56
100 day SMA14.8614.8714.88
150 day SMA15.0615.0715.07
200 day SMA15.1515.1515.15
Back to top | Use Dark Theme