DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.06 and 14.2

Daily Target 113.95
Daily Target 214.02
Daily Target 314.086666666667
Daily Target 414.16
Daily Target 514.23

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 03 August 2026 14.10 (0.43%) 14.09 14.01 - 14.15 0.4915 times
Fri 31 July 2026 14.04 (-0.28%) 14.05 14.02 - 14.11 1.0359 times
Thu 30 July 2026 14.08 (0.07%) 14.08 14.02 - 14.11 0.8733 times
Wed 29 July 2026 14.07 (0%) 14.05 14.02 - 14.10 0.7996 times
Tue 28 July 2026 14.07 (0.29%) 14.03 14.01 - 14.10 0.6087 times
Mon 27 July 2026 14.03 (-0.21%) 14.08 14.01 - 14.10 1.5293 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.6011 times
Fri 24 July 2026 14.06 (0.07%) 14.05 14.03 - 14.10 0.6011 times
Thu 23 July 2026 14.05 (0%) 14.01 14.01 - 14.10 2.3497 times
Wed 22 July 2026 14.05 (0.14%) 14.02 14.00 - 14.06 1.1096 times
Tue 21 July 2026 14.03 (0.14%) 14.05 14.03 - 14.08 1.3724 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.06 and 14.2

Weekly Target 113.95
Weekly Target 214.02
Weekly Target 314.086666666667
Weekly Target 414.16
Weekly Target 514.23

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 03 August 2026 14.10 (0.43%) 14.09 14.01 - 14.15 0.1067 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 1.0517 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.1304 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.5087 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.1789 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.1513 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.8266 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.4353 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.9422 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6682 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.544 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.06 and 14.2

Monthly Target 113.95
Monthly Target 214.02
Monthly Target 314.086666666667
Monthly Target 414.16
Monthly Target 514.23

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 03 August 2026 14.10 (0.43%) 14.09 14.01 - 14.15 0.0211 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.1096 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.1491 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.8363 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.7602 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.5668 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9933 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8819 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9999 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6818 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.6565 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.05
20 day DMA 14.11
35 day DMA 14.22
50 day DMA 14.26
100 day DMA 14.34
150 day DMA 14.58
200 day DMA 14.78

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0614.07
12 day EMA14.0914.0914.1
20 day EMA14.1214.1214.13
35 day EMA14.1714.1714.18
50 day EMA14.2314.2414.25

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0614.06
12 day SMA14.0514.0414.05
20 day SMA14.1114.1214.13
35 day SMA14.2214.2314.24
50 day SMA14.2614.2714.27
100 day SMA14.3414.3414.35
150 day SMA14.5814.5914.59
200 day SMA14.7814.7914.79
Back to top | Use Dark Theme