DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.48 and 15.59 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.66 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.53 (-0.45%) |
15.53 |
15.50 - 15.61 |
1.0202 times |
Tue 16 September 2025 |
15.60 (-0.45%) |
15.70 |
15.56 - 15.70 |
1.1368 times |
Mon 15 September 2025 |
15.67 (-0.19%) |
15.67 |
15.65 - 15.70 |
0.704 times |
Fri 12 September 2025 |
15.70 (0.19%) |
15.67 |
15.62 - 15.71 |
0.565 times |
Thu 11 September 2025 |
15.67 (0.26%) |
15.68 |
15.65 - 15.68 |
0.6749 times |
Wed 10 September 2025 |
15.63 (-0.32%) |
15.67 |
15.62 - 15.67 |
1.139 times |
Tue 09 September 2025 |
15.68 (0.38%) |
15.64 |
15.59 - 15.68 |
1.1592 times |
Mon 08 September 2025 |
15.62 (-0.13%) |
15.66 |
15.59 - 15.71 |
1.296 times |
Fri 05 September 2025 |
15.64 (0%) |
15.66 |
15.58 - 15.67 |
1.0987 times |
Thu 04 September 2025 |
15.64 (0%) |
15.65 |
15.61 - 15.68 |
1.2063 times |
Wed 03 September 2025 |
15.64 (0.9%) |
15.53 |
15.53 - 16.01 |
6.917 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.42 and 15.62 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 15.45 | | Weekly Target 3 | 15.576666666667 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.53 (-1.08%) |
15.67 |
15.50 - 15.70 |
0.4329 times |
Fri 12 September 2025 |
15.70 (0.38%) |
15.66 |
15.59 - 15.71 |
0.7314 times |
Fri 05 September 2025 |
15.64 (0.39%) |
15.50 |
15.46 - 16.01 |
1.5901 times |
Fri 29 August 2025 |
15.58 (0%) |
15.59 |
15.47 - 15.59 |
0.438 times |
Fri 29 August 2025 |
15.58 (0.97%) |
15.45 |
15.36 - 15.60 |
1.3329 times |
Fri 22 August 2025 |
15.43 (0.78%) |
15.31 |
15.23 - 15.46 |
1.1847 times |
Fri 15 August 2025 |
15.31 (-0.58%) |
15.40 |
15.22 - 15.41 |
0.9727 times |
Fri 08 August 2025 |
15.40 (0.59%) |
15.34 |
15.29 - 15.51 |
0.6996 times |
Fri 01 August 2025 |
15.31 (1.12%) |
15.12 |
15.11 - 15.51 |
1.5277 times |
Fri 25 July 2025 |
15.14 (0.07%) |
15.14 |
15.09 - 15.17 |
1.09 times |
Fri 18 July 2025 |
15.13 (-1.24%) |
15.28 |
15.13 - 15.33 |
1.9857 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.5 and 16.05 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.53 (-0.32%) |
15.50 |
15.46 - 16.01 |
0.6395 times |
Fri 29 August 2025 |
15.58 (2.16%) |
15.29 |
15.22 - 15.60 |
1.1201 times |
Thu 31 July 2025 |
15.25 (-0.85%) |
15.32 |
15.09 - 15.51 |
1.6313 times |
Mon 30 June 2025 |
15.38 (-1.66%) |
15.65 |
15.35 - 15.75 |
1.0936 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
0.9621 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.3741 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6261 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.7183 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
1.0056 times |
Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.8293 times |
Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.0332 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 15.63 | | 20 day DMA | 15.58 | | 35 day DMA | 15.47 | | 50 day DMA | 15.39 | | 100 day DMA | 15.45 | | 150 day DMA | 15.47 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.64 | 15.66 | | 12 day EMA | 15.61 | 15.62 | 15.62 | | 20 day EMA | 15.57 | 15.57 | 15.57 | | 35 day EMA | 15.48 | 15.48 | 15.47 | | 50 day EMA | 15.41 | 15.4 | 15.39 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.65 | 15.67 | | 12 day SMA | 15.63 | 15.63 | 15.63 | | 20 day SMA | 15.58 | 15.57 | 15.55 | | 35 day SMA | 15.47 | 15.46 | 15.45 | | 50 day SMA | 15.39 | 15.38 | 15.38 | | 100 day SMA | 15.45 | 15.44 | 15.44 | | 150 day SMA | 15.47 | 15.48 | 15.48 | | 200 day SMA | 15.5 | 15.5 | 15.5 |
|
|
