JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 7.49 and 7.77 | Daily Target 1 | 7.42 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.7033333333333 | | Daily Target 4 | 7.83 | | Daily Target 5 | 7.98 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.67 (-1.67%) |
7.84 |
7.58 - 7.86 |
0.6599 times |
Wed 22 May 2024 |
7.80 (0.78%) |
7.72 |
7.65 - 7.87 |
0.8937 times |
Tue 21 May 2024 |
7.74 (-1.15%) |
7.79 |
7.67 - 7.93 |
0.9131 times |
Mon 20 May 2024 |
7.83 (-4.51%) |
8.21 |
7.82 - 8.25 |
1.1936 times |
Fri 17 May 2024 |
8.20 (1.49%) |
8.15 |
8.06 - 8.32 |
1.0645 times |
Thu 16 May 2024 |
8.08 (-0.25%) |
8.16 |
8.07 - 8.23 |
0.6604 times |
Wed 15 May 2024 |
8.10 (1.63%) |
8.01 |
7.93 - 8.18 |
0.96 times |
Tue 14 May 2024 |
7.97 (-1.12%) |
8.08 |
7.96 - 8.32 |
0.7388 times |
Mon 13 May 2024 |
8.06 (4.68%) |
7.81 |
7.78 - 8.36 |
1.5679 times |
Fri 10 May 2024 |
7.70 (-3.39%) |
7.98 |
7.69 - 8.18 |
1.3481 times |
Thu 09 May 2024 |
7.97 (-6.46%) |
8.63 |
7.78 - 9.09 |
3.0233 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 7.29 and 7.96 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.42 | | Weekly Target 3 | 7.8333333333333 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.67 (-6.46%) |
8.21 |
7.58 - 8.25 |
0.5086 times |
Fri 17 May 2024 |
8.20 (6.49%) |
7.81 |
7.78 - 8.36 |
0.6936 times |
Fri 10 May 2024 |
7.70 (-12.7%) |
8.85 |
7.69 - 9.13 |
1.2411 times |
Fri 03 May 2024 |
8.82 (-1.89%) |
8.83 |
8.66 - 9.17 |
0.4966 times |
Fri 26 April 2024 |
8.99 (-3.75%) |
9.34 |
8.72 - 9.56 |
0.5794 times |
Fri 19 April 2024 |
9.34 (10.4%) |
8.39 |
8.19 - 9.48 |
1.0566 times |
Fri 12 April 2024 |
8.46 (-1.97%) |
8.77 |
8.20 - 9.05 |
0.7004 times |
Fri 05 April 2024 |
8.63 (-7.2%) |
9.28 |
8.48 - 9.28 |
0.8078 times |
Thu 28 March 2024 |
9.30 (7.14%) |
8.70 |
8.43 - 9.43 |
1.0347 times |
Fri 22 March 2024 |
8.68 (9.46%) |
7.90 |
7.54 - 9.40 |
2.8813 times |
Fri 15 March 2024 |
7.93 (-15.73%) |
9.49 |
6.35 - 9.49 |
5.0602 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 6.83 and 8.42 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 8.14 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.73 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.67 (-13.72%) |
8.88 |
7.58 - 9.17 |
0.5461 times |
Tue 30 April 2024 |
8.89 (-4.41%) |
9.28 |
8.19 - 9.56 |
0.6702 times |
Thu 28 March 2024 |
9.30 (-6.91%) |
10.06 |
6.35 - 10.11 |
2.088 times |
Thu 29 February 2024 |
9.99 (4.39%) |
9.51 |
8.70 - 11.49 |
1.3081 times |
Wed 31 January 2024 |
9.57 (3.57%) |
9.25 |
8.01 - 9.89 |
1.9611 times |
Fri 29 December 2023 |
9.24 (2.9%) |
9.00 |
8.32 - 10.09 |
1.9358 times |
Thu 30 November 2023 |
8.98 (-34.69%) |
13.74 |
8.15 - 15.02 |
0.7264 times |
Tue 31 October 2023 |
13.75 (-10.42%) |
15.28 |
13.52 - 15.47 |
0.2393 times |
Fri 29 September 2023 |
15.35 (5.43%) |
14.71 |
13.87 - 15.88 |
0.2465 times |
Thu 31 August 2023 |
14.56 (-21.25%) |
18.47 |
14.51 - 18.56 |
0.2785 times |
Mon 31 July 2023 |
18.49 (1.26%) |
18.18 |
16.74 - 19.07 |
0.1877 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.97 | | 20 day DMA | 8.31 | | 35 day DMA | 8.56 | | 50 day DMA | 8.52 | | 100 day DMA | 8.94 | | 150 day DMA | 9.43 | | 200 day DMA | 10.8 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.89 | 7.93 | | 12 day EMA | 8.03 | 8.09 | 8.14 | | 20 day EMA | 8.19 | 8.24 | 8.29 | | 35 day EMA | 8.31 | 8.35 | 8.38 | | 50 day EMA | 8.43 | 8.46 | 8.49 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.93 | 7.99 | | 12 day SMA | 7.97 | 8.05 | 8.13 | | 20 day SMA | 8.31 | 8.38 | 8.46 | | 35 day SMA | 8.56 | 8.59 | 8.62 | | 50 day SMA | 8.52 | 8.51 | 8.49 | | 100 day SMA | 8.94 | 8.96 | 8.97 | | 150 day SMA | 9.43 | 9.47 | 9.51 | | 200 day SMA | 10.8 | 10.84 | 10.89 |
|
|
