Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.87 and 3.93
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.97 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.91 (-0.76%) | 3.92 | 3.88 - 3.94 | 0.8094 times | Thu 28 May 2026 | 3.94 (-1.25%) | 4.05 | 3.93 - 4.08 | 0.5715 times | Wed 27 May 2026 | 3.99 (0.5%) | 4.04 | 3.96 - 4.06 | 0.6851 times | Tue 26 May 2026 | 3.97 (-0.75%) | 4.09 | 3.94 - 4.09 | 0.675 times | Fri 22 May 2026 | 4.00 (-2.68%) | 4.20 | 3.99 - 4.20 | 0.6174 times | Thu 21 May 2026 | 4.11 (0.24%) | 4.19 | 4.02 - 4.19 | 0.4766 times | Wed 20 May 2026 | 4.10 (1.23%) | 4.03 | 4.03 - 4.17 | 0.8413 times | Tue 19 May 2026 | 4.05 (-7.32%) | 4.19 | 4.04 - 4.25 | 1.3667 times | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 2.6933 times | Fri 15 May 2026 | 4.15 (0%) | 4.13 | 4.10 - 4.27 | 1.2636 times | Thu 14 May 2026 | 4.15 (1.22%) | 4.09 | 4.09 - 4.29 | 0.9858 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.79 and 4
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.7178 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.5701 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.0137 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.3162 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.633 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4345 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5275 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.6413 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.5334 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.6125 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.561 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.57 and 5.11
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2968 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7057 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9752 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.771 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9462 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0137 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7401 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6193 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8077 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1242 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.58 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.27 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 4.03 |
| 12 day EMA | 4.14 | 4.18 | 4.22 |
| 20 day EMA | 4.41 | 4.46 | 4.51 |
| 35 day EMA | 4.84 | 4.9 | 4.96 |
| 50 day EMA | 5.39 | 5.45 | 5.51 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.03 |
| 12 day SMA | 4.07 | 4.1 | 4.1 |
| 20 day SMA | 4.27 | 4.38 | 4.49 |
| 35 day SMA | 5.15 | 5.21 | 5.28 |
| 50 day SMA | 5.47 | 5.51 | 5.56 |
| 100 day SMA | 6.06 | 6.09 | 6.11 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 5.88 | 5.89 | 5.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.