JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.61 and 6.77

Daily Target 16.49
Daily Target 26.56
Daily Target 36.65
Daily Target 46.72
Daily Target 56.81

Daily price and volume James River

Date Closing Open Range Volume
Wed 25 February 2026 6.63 (-0.6%) 6.62 6.58 - 6.74 1.7734 times
Tue 24 February 2026 6.67 (0.15%) 6.64 6.62 - 6.74 0.9706 times
Mon 23 February 2026 6.66 (-3.06%) 6.85 6.66 - 6.92 1.1956 times
Fri 20 February 2026 6.87 (0.29%) 6.86 6.77 - 6.91 0.5291 times
Thu 19 February 2026 6.85 (-0.44%) 6.80 6.78 - 6.91 0.6906 times
Wed 18 February 2026 6.88 (-1.71%) 6.99 6.86 - 7.04 0.7335 times
Tue 17 February 2026 7.00 (1.89%) 6.85 6.85 - 7.11 1.0771 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 1.0168 times
Fri 13 February 2026 6.87 (1.78%) 6.75 6.64 - 6.93 1.0168 times
Thu 12 February 2026 6.75 (2.43%) 6.64 6.63 - 6.80 0.9966 times
Wed 11 February 2026 6.59 (-0.9%) 6.68 6.41 - 6.68 0.7672 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.44 and 6.78

Weekly Target 16.37
Weekly Target 26.5
Weekly Target 36.71
Weekly Target 46.84
Weekly Target 57.05

Weekly price and volumes for James River

Date Closing Open Range Volume
Wed 25 February 2026 6.63 (-3.49%) 6.85 6.58 - 6.92 0.798 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.6138 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.206 times
Fri 13 February 2026 6.87 (-2.41%) 7.05 6.41 - 7.10 0.9331 times
Fri 06 February 2026 7.04 (4.92%) 6.71 6.67 - 7.10 1.4756 times
Fri 30 January 2026 6.71 (0.75%) 6.66 6.51 - 6.85 1.4001 times
Fri 23 January 2026 6.66 (0.76%) 6.46 6.36 - 6.87 0.9248 times
Fri 16 January 2026 6.61 (6.1%) 6.23 6.21 - 6.77 1.8515 times
Fri 09 January 2026 6.23 (1.14%) 6.14 6.04 - 6.41 1.1146 times
Fri 02 January 2026 6.16 (-3.6%) 6.40 6.07 - 6.44 0.6827 times
Fri 26 December 2025 6.39 (2.08%) 6.27 6.25 - 6.48 1.1932 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 6.17 and 6.87

Monthly Target 16.02
Monthly Target 26.32
Monthly Target 36.7166666666667
Monthly Target 47.02
Monthly Target 57.42

Monthly price and volumes James River

Date Closing Open Range Volume
Wed 25 February 2026 6.63 (-1.19%) 6.71 6.41 - 7.11 0.827 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.128 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2086 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.8824 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7384 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.963 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3404 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.6915 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0513 times
Fri 30 May 2025 5.82 (22.27%) 4.73 4.54 - 6.27 1.1695 times
Wed 30 April 2025 4.76 (13.33%) 4.27 3.85 - 4.83 0.9937 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.77
20 day DMA 6.8
35 day DMA 6.69
50 day DMA 6.6
100 day DMA 6.1
150 day DMA 5.93
200 day DMA 5.85

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.756.79
12 day EMA6.766.786.8
20 day EMA6.766.776.78
35 day EMA6.686.686.68
50 day EMA6.596.596.59

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.796.85
12 day SMA6.776.786.81
20 day SMA6.86.86.79
35 day SMA6.696.686.67
50 day SMA6.66.616.61
100 day SMA6.16.096.08
150 day SMA5.935.935.92
200 day SMA5.855.845.83
Back to top | Use Dark Theme