Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.09 and 4.19
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.26 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.14 (0.49%) | 4.14 | 4.12 - 4.22 | 0.8771 times | Thu 27 August 2026 | 4.12 (-0.48%) | 4.10 | 4.10 - 4.16 | 0.7454 times | Wed 26 August 2026 | 4.14 (0.24%) | 4.14 | 4.09 - 4.20 | 0.7122 times | Tue 25 August 2026 | 4.13 (0.49%) | 4.12 | 4.09 - 4.18 | 0.7864 times | Mon 24 August 2026 | 4.11 (1.48%) | 4.03 | 4.03 - 4.14 | 0.6878 times | Fri 21 August 2026 | 4.05 (0.5%) | 4.05 | 4.02 - 4.06 | 0.6678 times | Thu 20 August 2026 | 4.03 (0.25%) | 4.00 | 3.96 - 4.06 | 0.7605 times | Wed 19 August 2026 | 4.02 (-0.74%) | 4.10 | 4.00 - 4.15 | 1.3864 times | Tue 18 August 2026 | 4.05 (0.75%) | 4.02 | 4.00 - 4.11 | 1.5513 times | Mon 17 August 2026 | 4.02 (-3.6%) | 4.23 | 3.99 - 4.23 | 1.825 times | Fri 14 August 2026 | 4.17 (-3.7%) | 4.33 | 4.16 - 4.37 | 1.4503 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.09 and 4.28
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.6952 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 1.13 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.6769 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.7795 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.9211 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.2411 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 1.1385 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.9159 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 1.1773 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.3245 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.8922 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.56 and 4.47
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.14 (-7.8%) | 4.57 | 3.89 - 4.80 | 0.7504 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8953 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4417 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.1315 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6549 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.905 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7155 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8781 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9408 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.6868 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5747 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.11 | 4.11 |
| 12 day EMA | 4.16 | 4.16 | 4.17 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.09 |
| 12 day SMA | 4.11 | 4.12 | 4.13 |
| 20 day SMA | 4.29 | 4.31 | 4.32 |
| 35 day SMA | 4.41 | 4.43 | 4.44 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 5.28 | 5.29 | 5.31 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.