JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.33 and 6.47

Daily Target 16.21
Daily Target 26.3
Daily Target 36.35
Daily Target 46.44
Daily Target 56.49

Daily price and volume James River

Date Closing Open Range Volume
Wed 15 April 2026 6.39 (1.11%) 6.31 6.26 - 6.40 0.8103 times
Tue 14 April 2026 6.32 (-0.32%) 6.30 6.24 - 6.34 0.9108 times
Mon 13 April 2026 6.34 (2.26%) 6.16 6.16 - 6.34 1.4128 times
Fri 10 April 2026 6.20 (-2.52%) 6.36 6.20 - 6.36 0.9161 times
Thu 09 April 2026 6.36 (0.47%) 6.30 6.26 - 6.39 0.9911 times
Wed 08 April 2026 6.33 (2.26%) 6.29 6.26 - 6.35 1.2436 times
Tue 07 April 2026 6.19 (0.16%) 6.18 6.15 - 6.30 0.8137 times
Mon 06 April 2026 6.18 (0.98%) 6.11 6.07 - 6.19 0.7949 times
Thu 02 April 2026 6.12 (0.82%) 6.01 5.97 - 6.14 0.9637 times
Wed 01 April 2026 6.07 (-3.65%) 6.34 6.06 - 6.34 1.1431 times
Tue 31 March 2026 6.30 (0.48%) 6.34 6.25 - 6.39 1.6889 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.28 and 6.52

Weekly Target 16.08
Weekly Target 26.23
Weekly Target 36.3166666666667
Weekly Target 46.47
Weekly Target 56.56

Weekly price and volumes for James River

Date Closing Open Range Volume
Wed 15 April 2026 6.39 (3.06%) 6.16 6.16 - 6.40 0.6519 times
Fri 10 April 2026 6.20 (1.31%) 6.11 6.07 - 6.39 0.99 times
Thu 02 April 2026 6.12 (-0.49%) 6.18 5.97 - 6.39 1.1368 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 1.0413 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 1.062 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 1.0579 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.9421 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.2779 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.629 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.2111 times
Fri 13 February 2026 6.87 (-2.41%) 7.05 6.41 - 7.10 0.9563 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 6.18 and 6.61

Monthly Target 15.82
Monthly Target 26.11
Monthly Target 36.2533333333333
Monthly Target 46.54
Monthly Target 56.68

Monthly price and volumes James River

Date Closing Open Range Volume
Wed 15 April 2026 6.39 (1.43%) 6.34 5.97 - 6.40 0.4411 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 1.2302 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9726 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1936 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2788 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.9336 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7813 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 1.0189 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.4182 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7317 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.1124 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.26
20 day DMA 6.25
35 day DMA 6.42
50 day DMA 6.54
100 day DMA 6.42
150 day DMA 6.08
200 day DMA 5.98

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.296.28
12 day EMA6.296.276.26
20 day EMA6.316.36.3
35 day EMA6.416.416.42
50 day EMA6.536.546.55

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.316.28
12 day SMA6.266.246.23
20 day SMA6.256.256.26
35 day SMA6.426.436.45
50 day SMA6.546.556.56
100 day SMA6.426.416.41
150 day SMA6.086.086.07
200 day SMA5.985.985.98
Back to top | Use Dark Theme