JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 6.7 and 6.85 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.88 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.75 (1.2%) |
6.69 |
6.65 - 6.80 |
1.2858 times |
Thu 11 December 2025 |
6.67 (4.87%) |
6.48 |
6.46 - 6.70 |
1.1674 times |
Wed 10 December 2025 |
6.36 (1.76%) |
6.24 |
6.24 - 6.52 |
1.4238 times |
Tue 09 December 2025 |
6.25 (3.99%) |
6.00 |
5.89 - 6.34 |
1.6118 times |
Mon 08 December 2025 |
6.01 (1.01%) |
5.95 |
5.82 - 6.04 |
0.7818 times |
Fri 05 December 2025 |
5.95 (-0.17%) |
5.96 |
5.87 - 5.97 |
0.6765 times |
Thu 04 December 2025 |
5.96 (1.71%) |
5.86 |
5.79 - 5.97 |
0.5925 times |
Wed 03 December 2025 |
5.86 (1.03%) |
5.82 |
5.77 - 5.93 |
0.629 times |
Tue 02 December 2025 |
5.80 (0.35%) |
5.80 |
5.69 - 5.87 |
1.0974 times |
Mon 01 December 2025 |
5.78 (-1.87%) |
5.81 |
5.75 - 5.93 |
0.7339 times |
Fri 28 November 2025 |
5.89 (0%) |
5.88 |
5.87 - 5.95 |
0.415 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 6.29 and 7.27 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.4566666666667 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.75 (13.45%) |
5.95 |
5.82 - 6.80 |
1.6487 times |
Fri 05 December 2025 |
5.95 (1.02%) |
5.81 |
5.69 - 5.97 |
0.9805 times |
Fri 28 November 2025 |
5.89 (1.9%) |
5.78 |
5.65 - 5.95 |
0.6917 times |
Fri 21 November 2025 |
5.78 (3.77%) |
5.59 |
5.46 - 5.87 |
1.1666 times |
Fri 14 November 2025 |
5.57 (1.09%) |
5.54 |
5.30 - 5.73 |
1.1347 times |
Fri 07 November 2025 |
5.51 (8.04%) |
5.57 |
5.26 - 5.99 |
1.8632 times |
Fri 31 October 2025 |
5.10 (0%) |
5.13 |
5.08 - 5.18 |
0.0971 times |
Fri 31 October 2025 |
5.10 (-4.67%) |
5.36 |
5.08 - 5.46 |
0.8851 times |
Fri 24 October 2025 |
5.35 (2.29%) |
5.25 |
5.19 - 5.38 |
0.5959 times |
Fri 17 October 2025 |
5.23 (0.58%) |
5.23 |
5.07 - 5.50 |
0.9366 times |
Fri 10 October 2025 |
5.20 (-6.98%) |
5.60 |
5.10 - 5.70 |
1.0332 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 6.22 and 7.33 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.4133333333333 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.52 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.75 (14.6%) |
5.81 |
5.69 - 6.80 |
0.4585 times |
Fri 28 November 2025 |
5.89 (15.49%) |
5.57 |
5.26 - 5.99 |
0.8467 times |
Fri 31 October 2025 |
5.10 (-8.11%) |
5.55 |
5.07 - 5.70 |
0.7086 times |
Tue 30 September 2025 |
5.55 (-1.25%) |
5.57 |
5.06 - 5.78 |
0.9241 times |
Fri 29 August 2025 |
5.62 (-1.4%) |
5.67 |
5.26 - 6.14 |
1.2863 times |
Thu 31 July 2025 |
5.70 (-2.73%) |
5.86 |
5.40 - 5.88 |
0.6636 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
1.0089 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
1.1223 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.9536 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
2.0274 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.5872 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.1 | | 20 day DMA | 5.92 | | 35 day DMA | 5.7 | | 50 day DMA | 5.59 | | 100 day DMA | 5.6 | | 150 day DMA | 5.6 | | 200 day DMA | 5.27 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.32 | 6.15 | | 12 day EMA | 6.17 | 6.07 | 5.96 | | 20 day EMA | 6.02 | 5.94 | 5.86 | | 35 day EMA | 5.81 | 5.75 | 5.7 | | 50 day EMA | 5.67 | 5.63 | 5.59 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.25 | 6.11 | | 12 day SMA | 6.1 | 6.01 | 5.93 | | 20 day SMA | 5.92 | 5.86 | 5.81 | | 35 day SMA | 5.7 | 5.65 | 5.61 | | 50 day SMA | 5.59 | 5.57 | 5.54 | | 100 day SMA | 5.6 | 5.59 | 5.58 | | 150 day SMA | 5.6 | 5.58 | 5.57 | | 200 day SMA | 5.27 | 5.26 | 5.25 |
|
|
