JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 5.58 and 5.72 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.74 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.64 (2.36%) |
5.51 |
5.51 - 5.65 |
0.3664 times |
Wed 02 July 2025 |
5.51 (-3.33%) |
5.73 |
5.48 - 5.77 |
0.7401 times |
Tue 01 July 2025 |
5.70 (-2.73%) |
5.86 |
5.70 - 5.86 |
0.5103 times |
Mon 30 June 2025 |
5.86 (-0.17%) |
5.87 |
5.85 - 5.97 |
0.5765 times |
Fri 27 June 2025 |
5.87 (2.26%) |
5.74 |
5.72 - 5.87 |
1.6724 times |
Thu 26 June 2025 |
5.74 (0.53%) |
5.71 |
5.65 - 5.78 |
0.6035 times |
Wed 25 June 2025 |
5.71 (-2.39%) |
5.85 |
5.70 - 5.85 |
0.8269 times |
Tue 24 June 2025 |
5.85 (3.54%) |
5.71 |
5.66 - 5.85 |
1.9092 times |
Mon 23 June 2025 |
5.65 (-2.08%) |
5.74 |
5.54 - 5.78 |
0.6014 times |
Fri 20 June 2025 |
5.77 (-1.54%) |
5.93 |
5.75 - 5.94 |
2.1933 times |
Wed 18 June 2025 |
5.86 (1.21%) |
5.77 |
5.76 - 5.89 |
0.7331 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 5.32 and 5.81 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.6966666666667 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.64 (-3.92%) |
5.87 |
5.48 - 5.97 |
0.5164 times |
Fri 27 June 2025 |
5.87 (1.73%) |
5.74 |
5.54 - 5.87 |
1.3217 times |
Fri 20 June 2025 |
5.77 (-1.37%) |
5.93 |
5.75 - 5.98 |
0.8661 times |
Fri 13 June 2025 |
5.85 (-1.35%) |
5.92 |
5.68 - 5.98 |
0.6896 times |
Fri 06 June 2025 |
5.93 (1.89%) |
5.80 |
5.65 - 6.05 |
1.3114 times |
Fri 30 May 2025 |
5.82 (6.99%) |
5.50 |
5.47 - 6.27 |
1.3607 times |
Fri 23 May 2025 |
5.44 (12.86%) |
5.06 |
4.97 - 5.67 |
1.2177 times |
Fri 16 May 2025 |
4.82 (3.43%) |
4.72 |
4.56 - 4.96 |
0.9278 times |
Fri 09 May 2025 |
4.66 (-2.71%) |
4.68 |
4.54 - 5.15 |
1.0175 times |
Fri 02 May 2025 |
4.79 (9.36%) |
4.31 |
4.31 - 4.91 |
0.7711 times |
Fri 25 April 2025 |
4.38 (2.1%) |
4.18 |
4.10 - 4.39 |
0.8016 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 5.37 and 5.75 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.04 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.64 (-3.75%) |
5.86 |
5.48 - 5.86 |
0.0809 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
0.9195 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
1.0229 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.8691 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
1.8478 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.5352 times |
Fri 31 January 2025 |
4.78 (-1.85%) |
4.90 |
4.54 - 5.09 |
0.9261 times |
Tue 31 December 2024 |
4.87 (5.18%) |
4.70 |
4.40 - 5.04 |
1.1688 times |
Tue 26 November 2024 |
4.63 (-25.56%) |
6.24 |
4.35 - 6.77 |
1.6305 times |
Thu 31 October 2024 |
6.22 (-0.8%) |
6.35 |
6.12 - 7.19 |
0.9991 times |
Mon 30 September 2024 |
6.27 (-15.27%) |
7.29 |
6.14 - 7.37 |
0.867 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.75 | | 20 day DMA | 5.78 | | 35 day DMA | 5.63 | | 50 day DMA | 5.33 | | 100 day DMA | 4.83 | | 150 day DMA | 4.79 | | 200 day DMA | 5.18 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.68 | 5.77 | | 12 day EMA | 5.72 | 5.74 | 5.78 | | 20 day EMA | 5.7 | 5.71 | 5.73 | | 35 day EMA | 5.49 | 5.48 | 5.48 | | 50 day EMA | 5.29 | 5.28 | 5.27 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.74 | 5.78 | | 12 day SMA | 5.75 | 5.76 | 5.8 | | 20 day SMA | 5.78 | 5.79 | 5.81 | | 35 day SMA | 5.63 | 5.61 | 5.59 | | 50 day SMA | 5.33 | 5.3 | 5.28 | | 100 day SMA | 4.83 | 4.82 | 4.81 | | 150 day SMA | 4.79 | 4.78 | 4.78 | | 200 day SMA | 5.18 | 5.18 | 5.19 |
|
|
