Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.28 and 6.38
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.4 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.32 (-0.32%) | 6.30 | 6.24 - 6.34 | 0.8372 times | Mon 13 April 2026 | 6.34 (2.26%) | 6.16 | 6.16 - 6.34 | 1.2987 times | Fri 10 April 2026 | 6.20 (-2.52%) | 6.36 | 6.20 - 6.36 | 0.8421 times | Thu 09 April 2026 | 6.36 (0.47%) | 6.30 | 6.26 - 6.39 | 0.9111 times | Wed 08 April 2026 | 6.33 (2.26%) | 6.29 | 6.26 - 6.35 | 1.1431 times | Tue 07 April 2026 | 6.19 (0.16%) | 6.18 | 6.15 - 6.30 | 0.7479 times | Mon 06 April 2026 | 6.18 (0.98%) | 6.11 | 6.07 - 6.19 | 0.7307 times | Thu 02 April 2026 | 6.12 (0.82%) | 6.01 | 5.97 - 6.14 | 0.8859 times | Wed 01 April 2026 | 6.07 (-3.65%) | 6.34 | 6.06 - 6.34 | 1.0507 times | Tue 31 March 2026 | 6.30 (0.48%) | 6.34 | 6.25 - 6.39 | 1.5525 times | Mon 30 March 2026 | 6.27 (1.95%) | 6.18 | 6.16 - 6.31 | 1.5343 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.24 and 6.42
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.32 (1.94%) | 6.16 | 6.16 - 6.34 | 0.4917 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 1.007 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 1.1563 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 1.0591 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 1.0802 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 1.076 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.9754 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.2999 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.6398 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.2147 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.9727 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.94 and 6.36
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.32 (0.32%) | 6.34 | 5.97 - 6.39 | 0.4068 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.2347 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9761 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1978 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2834 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.937 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7841 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0226 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4233 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7343 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1164 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.25 |
| 12 day EMA | 6.27 | 6.26 | 6.25 |
| 20 day EMA | 6.3 | 6.3 | 6.3 |
| 35 day EMA | 6.41 | 6.42 | 6.42 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.28 | 6.25 |
| 12 day SMA | 6.24 | 6.23 | 6.22 |
| 20 day SMA | 6.25 | 6.26 | 6.26 |
| 35 day SMA | 6.43 | 6.45 | 6.46 |
| 50 day SMA | 6.55 | 6.56 | 6.56 |
| 100 day SMA | 6.41 | 6.41 | 6.4 |
| 150 day SMA | 6.08 | 6.07 | 6.07 |
| 200 day SMA | 5.98 | 5.98 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.