Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.48 and 4.57
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.55 (-0.66%) | 4.59 | 4.50 - 4.59 | 0.6215 times | Mon 13 July 2026 | 4.58 (0.44%) | 4.59 | 4.53 - 4.68 | 0.7318 times | Fri 10 July 2026 | 4.56 (0.88%) | 4.52 | 4.46 - 4.57 | 0.4221 times | Thu 09 July 2026 | 4.52 (-1.53%) | 4.57 | 4.46 - 4.57 | 0.6543 times | Wed 08 July 2026 | 4.59 (0.66%) | 4.54 | 4.49 - 4.67 | 0.4964 times | Tue 07 July 2026 | 4.56 (1.56%) | 4.53 | 4.46 - 4.64 | 1.4493 times | Mon 06 July 2026 | 4.49 (0.67%) | 4.46 | 4.40 - 4.52 | 1.8378 times | Thu 02 July 2026 | 4.46 (1.59%) | 4.42 | 4.41 - 4.53 | 1.3772 times | Wed 01 July 2026 | 4.39 (-0.23%) | 4.43 | 4.39 - 4.52 | 1.5735 times | Tue 30 June 2026 | 4.40 (-1.12%) | 4.43 | 4.38 - 4.48 | 0.8362 times | Mon 29 June 2026 | 4.45 (0.23%) | 4.41 | 4.34 - 4.49 | 1.6805 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.44 and 4.62
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.55 (-0.22%) | 4.59 | 4.50 - 4.68 | 0.1868 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.6707 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.7546 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.6477 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.8332 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.923 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.9353 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.6756 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.4778 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.8953 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.2388 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.47 and 4.76
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.55 (3.41%) | 4.43 | 4.39 - 4.68 | 0.4175 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5472 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2875 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7029 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9713 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7678 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9423 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0096 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7371 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6168 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8045 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.53 |
| 12 day EMA | 4.46 | 4.44 | 4.42 |
| 20 day EMA | 4.41 | 4.39 | 4.37 |
| 35 day EMA | 4.41 | 4.4 | 4.39 |
| 50 day EMA | 4.44 | 4.44 | 4.43 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.54 |
| 12 day SMA | 4.5 | 4.46 | 4.42 |
| 20 day SMA | 4.32 | 4.3 | 4.29 |
| 35 day SMA | 4.19 | 4.17 | 4.16 |
| 50 day SMA | 4.24 | 4.27 | 4.3 |
| 100 day SMA | 5.33 | 5.35 | 5.38 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 5.68 | 5.68 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.