RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 16.79 and 17.38 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 17.25 | | Daily Target 5 | 17.51 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.98 (3.41%) |
16.82 |
16.60 - 17.19 |
1.0564 times |
Thu 29 May 2025 |
16.42 (0.8%) |
16.35 |
16.25 - 16.42 |
0.4145 times |
Wed 28 May 2025 |
16.29 (-2.46%) |
16.60 |
16.27 - 16.65 |
0.7228 times |
Tue 27 May 2025 |
16.70 (3.53%) |
16.32 |
16.21 - 16.76 |
1.0008 times |
Fri 23 May 2025 |
16.13 (-1.1%) |
15.96 |
15.96 - 16.42 |
1.0538 times |
Thu 22 May 2025 |
16.31 (-0.97%) |
16.35 |
16.05 - 16.58 |
1.1751 times |
Wed 21 May 2025 |
16.47 (-3.97%) |
16.89 |
16.36 - 16.96 |
1.3015 times |
Tue 20 May 2025 |
17.15 (0%) |
17.11 |
16.98 - 17.18 |
0.8213 times |
Mon 19 May 2025 |
17.15 (0.88%) |
16.64 |
16.60 - 17.20 |
1.5214 times |
Fri 16 May 2025 |
17.00 (-0.64%) |
17.06 |
16.88 - 17.15 |
0.9325 times |
Thu 15 May 2025 |
17.11 (0.29%) |
16.98 |
16.80 - 17.18 |
0.5408 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 16.6 and 17.58 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.793333333333 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.98 (5.27%) |
16.32 |
16.21 - 17.19 |
1.2246 times |
Fri 23 May 2025 |
16.13 (-5.12%) |
16.64 |
15.96 - 17.20 |
2.2516 times |
Fri 16 May 2025 |
17.00 (6.99%) |
16.36 |
16.36 - 17.30 |
1.7004 times |
Fri 09 May 2025 |
15.89 (0.32%) |
15.61 |
14.66 - 16.51 |
1.7314 times |
Fri 02 May 2025 |
15.84 (0.13%) |
15.76 |
14.71 - 16.00 |
1.5337 times |
Fri 25 April 2025 |
15.82 (4.91%) |
14.96 |
14.40 - 15.93 |
1.0687 times |
Thu 17 April 2025 |
15.08 (-1.82%) |
14.96 |
14.96 - 15.40 |
0.2202 times |
Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0.2694 times |
Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 15.82 and 18.46 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 16.313333333333 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.8902 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.7793 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.7049 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.7576 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.2986 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.7043 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.3675 times |
Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.9398 times |
Mon 30 September 2024 |
23.02 (0.26%) |
22.65 |
21.21 - 24.00 |
1.2502 times |
Fri 30 August 2024 |
22.96 (-0.48%) |
23.00 |
18.42 - 23.33 |
1.3076 times |
Wed 31 July 2024 |
23.07 (22.65%) |
18.89 |
17.73 - 24.05 |
2.3386 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 16.5 | | 12 day DMA | 16.73 | | 20 day DMA | 16.48 | | 35 day DMA | 16.04 | | 50 day DMA | 16.01 | | 100 day DMA | 17.15 | | 150 day DMA | 19.02 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.45 | 16.46 | | 12 day EMA | 16.57 | 16.49 | 16.5 | | 20 day EMA | 16.46 | 16.4 | 16.4 | | 35 day EMA | 16.34 | 16.3 | 16.29 | | 50 day EMA | 16.14 | 16.11 | 16.1 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.5 | 16.37 | 16.38 | | 12 day SMA | 16.73 | 16.73 | 16.76 | | 20 day SMA | 16.48 | 16.39 | 16.35 | | 35 day SMA | 16.04 | 15.99 | 15.96 | | 50 day SMA | 16.01 | 16.01 | 16.03 | | 100 day SMA | 17.15 | 17.18 | 17.21 | | 150 day SMA | 19.02 | 19.07 | 19.12 | | 200 day SMA | 19.91 | 19.93 | 19.95 |
|
|
