Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 20.46 and 21.1
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.25 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.66 (-1.2%) | 20.32 | 20.26 - 20.90 | 0.4546 times | Tue 17 March 2026 | 20.91 (-0.38%) | 21.01 | 20.76 - 21.28 | 0.6188 times | Mon 16 March 2026 | 20.99 (0.29%) | 21.30 | 20.88 - 21.33 | 0.3787 times | Fri 13 March 2026 | 20.93 (0.43%) | 20.98 | 20.52 - 21.08 | 1.2677 times | Thu 12 March 2026 | 20.84 (-0.24%) | 20.70 | 20.27 - 21.00 | 0.6245 times | Wed 11 March 2026 | 20.89 (-0.9%) | 20.94 | 20.72 - 21.29 | 0.7675 times | Mon 09 March 2026 | 21.08 (-1.4%) | 21.06 | 20.39 - 21.24 | 1.2005 times | Fri 06 March 2026 | 21.38 (-1.79%) | 21.50 | 20.74 - 21.50 | 1.5063 times | Thu 05 March 2026 | 21.77 (-1.94%) | 22.11 | 21.45 - 22.20 | 1.6092 times | Wed 04 March 2026 | 22.20 (2.64%) | 21.77 | 21.70 - 22.38 | 1.5721 times | Tue 03 March 2026 | 21.63 (-0.64%) | 21.43 | 21.11 - 21.82 | 1.2005 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 19.93 and 21
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.66 (-1.29%) | 21.30 | 20.26 - 21.33 | 0.3573 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.29 | 0.9497 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.7183 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.6955 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7539 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1139 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0464 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2384 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.1639 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9627 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 0.9061 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 19.4 and 21.52
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.66 (-3.91%) | 21.23 | 20.26 - 22.38 | 0.7135 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1434 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9221 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0232 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.711 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9094 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7273 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9879 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.0186 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8437 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6375 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21 | 21.05 |
| 12 day EMA | 21.18 | 21.27 | 21.33 |
| 20 day EMA | 21.37 | 21.44 | 21.5 |
| 35 day EMA | 21.42 | 21.47 | 21.5 |
| 50 day EMA | 21.43 | 21.46 | 21.48 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.91 | 20.95 |
| 12 day SMA | 21.25 | 21.32 | 21.43 |
| 20 day SMA | 21.57 | 21.64 | 21.72 |
| 35 day SMA | 21.62 | 21.64 | 21.66 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 20.9 | 20.88 | 20.86 |
| 150 day SMA | 20.3 | 20.29 | 20.29 |
| 200 day SMA | 19.71 | 19.69 | 19.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.