Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 25.26 and 25.8
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.696666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.24 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.55 (-1.88%) | 26.02 | 25.50 - 26.04 | 0.8118 times | Thu 29 October 2026 | 26.04 (-0.23%) | 26.33 | 25.98 - 26.44 | 0.9772 times | Wed 28 October 2026 | 26.10 (-0.31%) | 26.18 | 25.83 - 26.67 | 1.2504 times | Tue 27 October 2026 | 26.18 (-0.53%) | 26.49 | 26.15 - 26.49 | 1.3734 times | Mon 26 October 2026 | 26.32 (-0.45%) | 26.45 | 26.25 - 26.73 | 0.742 times | Fri 23 October 2026 | 26.44 (-0.3%) | 26.30 | 26.25 - 26.62 | 0.8949 times | Thu 22 October 2026 | 26.52 (0.61%) | 26.27 | 26.27 - 26.73 | 1.0824 times | Wed 21 October 2026 | 26.36 (0.88%) | 26.16 | 25.67 - 26.38 | 1.0161 times | Tue 20 October 2026 | 26.13 (2.67%) | 26.73 | 26.05 - 26.76 | 1.1125 times | Mon 19 October 2026 | 25.45 (-1.17%) | 25.75 | 25.38 - 25.95 | 0.7393 times | Fri 16 October 2026 | 25.75 (-0.04%) | 25.76 | 25.72 - 26.26 | 0.7198 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 24.91 and 26.14
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.55 (-3.37%) | 26.45 | 25.50 - 26.73 | 1.271 times | Fri 23 October 2026 | 26.44 (2.68%) | 25.75 | 25.38 - 26.76 | 1.1947 times | Fri 16 October 2026 | 25.75 (1.3%) | 25.37 | 25.36 - 26.26 | 0.8536 times | Fri 09 October 2026 | 25.42 (-2.94%) | 26.22 | 25.31 - 26.41 | 0.8606 times | Fri 02 October 2026 | 26.19 (-1.47%) | 26.47 | 25.44 - 26.82 | 0.9513 times | Fri 25 September 2026 | 26.58 (-0.45%) | 26.70 | 26.25 - 27.18 | 1.0992 times | Fri 18 September 2026 | 26.70 (0.56%) | 26.54 | 26.30 - 27.50 | 1.481 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.6417 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.8912 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.7557 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 1.1044 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 24.68 and 26.19
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.55 (-1.84%) | 25.91 | 25.31 - 26.82 | 0.8897 times | Wed 30 September 2026 | 26.03 (0.31%) | 25.87 | 25.34 - 27.50 | 0.8857 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 0.983 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 1.8621 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.3793 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7006 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7051 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.5357 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.5862 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.4727 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5246 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.43 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.14 | 26.19 |
| 12 day EMA | 26.02 | 26.11 | 26.12 |
| 20 day EMA | 26.07 | 26.12 | 26.13 |
| 35 day EMA | 26.14 | 26.18 | 26.19 |
| 50 day EMA | 26.3 | 26.33 | 26.34 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.22 | 26.31 |
| 12 day SMA | 26.05 | 26.05 | 26.02 |
| 20 day SMA | 25.95 | 25.98 | 25.99 |
| 35 day SMA | 26.17 | 26.2 | 26.22 |
| 50 day SMA | 26.26 | 26.28 | 26.29 |
| 100 day SMA | 26.43 | 26.42 | 26.4 |
| 150 day SMA | 25.45 | 25.42 | 25.39 |
| 200 day SMA | 24.47 | 24.45 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.