RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 17.81 and 18.19 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.886666666667 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.27 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.94 (-0.94%) |
17.92 |
17.67 - 18.05 |
0.5618 times |
Thu 31 July 2025 |
18.11 (-2.11%) |
18.27 |
17.79 - 18.27 |
0.5892 times |
Wed 30 July 2025 |
18.50 (-1.65%) |
18.90 |
18.37 - 19.11 |
0.754 times |
Tue 29 July 2025 |
18.81 (-0.53%) |
19.09 |
18.77 - 19.25 |
0.803 times |
Mon 28 July 2025 |
18.91 (-0.21%) |
19.08 |
18.65 - 19.08 |
1.4694 times |
Fri 25 July 2025 |
18.95 (-0.79%) |
19.09 |
18.78 - 19.09 |
1.1904 times |
Thu 24 July 2025 |
19.10 (-1.55%) |
19.31 |
19.06 - 19.51 |
0.8193 times |
Wed 23 July 2025 |
19.40 (2.27%) |
19.23 |
19.01 - 19.64 |
1.197 times |
Tue 22 July 2025 |
18.97 (3.95%) |
18.90 |
18.79 - 19.73 |
1.9495 times |
Mon 21 July 2025 |
18.25 (-0.05%) |
18.27 |
18.19 - 18.49 |
0.6664 times |
Fri 18 July 2025 |
18.26 (-0.54%) |
18.54 |
18.06 - 18.61 |
0.6939 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 17.02 and 18.6 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 18.286666666667 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.94 (-5.33%) |
19.08 |
17.67 - 19.25 |
1.5406 times |
Fri 25 July 2025 |
18.95 (3.78%) |
18.27 |
18.19 - 19.73 |
2.1473 times |
Fri 18 July 2025 |
18.26 (-1.3%) |
18.65 |
17.74 - 18.75 |
1.1555 times |
Fri 11 July 2025 |
18.50 (0%) |
18.40 |
18.12 - 18.94 |
1.0729 times |
Thu 03 July 2025 |
18.50 (7.31%) |
17.30 |
17.07 - 18.62 |
1.2122 times |
Fri 27 June 2025 |
17.24 (4.61%) |
16.40 |
16.40 - 17.49 |
0.8673 times |
Fri 20 June 2025 |
16.48 (-0.06%) |
16.28 |
15.95 - 16.77 |
0.5137 times |
Fri 13 June 2025 |
16.49 (-3.4%) |
17.23 |
16.47 - 17.81 |
0.6399 times |
Fri 06 June 2025 |
17.07 (0.53%) |
16.90 |
16.56 - 17.15 |
0.5047 times |
Fri 30 May 2025 |
16.98 (5.27%) |
16.32 |
16.21 - 17.19 |
0.3459 times |
Fri 23 May 2025 |
16.13 (-5.12%) |
16.64 |
15.96 - 17.20 |
0.636 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 17.81 and 18.19 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 17.886666666667 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.94 (-0.94%) |
17.92 |
17.67 - 18.05 |
0.0828 times |
Thu 31 July 2025 |
18.11 (5.23%) |
17.20 |
17.07 - 19.73 |
2.6625 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
1.1128 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.8409 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.7361 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6658 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.7156 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.2266 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.6652 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.2917 times |
Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.8877 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.63 | | 20 day DMA | 18.58 | | 35 day DMA | 17.96 | | 50 day DMA | 17.6 | | 100 day DMA | 16.84 | | 150 day DMA | 17.5 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.54 | 18.75 | | 12 day EMA | 18.49 | 18.59 | 18.68 | | 20 day EMA | 18.37 | 18.42 | 18.45 | | 35 day EMA | 18.07 | 18.08 | 18.08 | | 50 day EMA | 17.64 | 17.63 | 17.61 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.66 | 18.85 | | 12 day SMA | 18.63 | 18.65 | 18.64 | | 20 day SMA | 18.58 | 18.61 | 18.62 | | 35 day SMA | 17.96 | 17.95 | 17.93 | | 50 day SMA | 17.6 | 17.59 | 17.56 | | 100 day SMA | 16.84 | 16.83 | 16.82 | | 150 day SMA | 17.5 | 17.52 | 17.54 | | 200 day SMA | 18.94 | 18.96 | 18.98 |
|
|
