RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 19.12 and 19.45 | Daily Target 1 | 18.86 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.19 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.52 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.22 (-0.1%) |
19.12 |
19.01 - 19.34 |
1.1937 times |
Mon 15 September 2025 |
19.24 (-0.16%) |
19.45 |
19.15 - 19.49 |
0.6474 times |
Fri 12 September 2025 |
19.27 (-1.78%) |
19.40 |
19.04 - 19.60 |
0.8194 times |
Thu 11 September 2025 |
19.62 (1.71%) |
18.82 |
18.80 - 19.62 |
1.5679 times |
Wed 10 September 2025 |
19.29 (-1.58%) |
19.58 |
19.23 - 19.60 |
0.6774 times |
Tue 09 September 2025 |
19.60 (-1.56%) |
19.99 |
19.49 - 20.00 |
0.7648 times |
Mon 08 September 2025 |
19.91 (0%) |
19.99 |
19.21 - 19.99 |
0.9287 times |
Fri 05 September 2025 |
19.91 (-0.4%) |
20.07 |
19.26 - 20.38 |
1.1937 times |
Thu 04 September 2025 |
19.99 (0.45%) |
20.03 |
19.62 - 20.08 |
1.0352 times |
Wed 03 September 2025 |
19.90 (-0.35%) |
19.83 |
18.45 - 20.03 |
1.1718 times |
Tue 02 September 2025 |
19.97 (-1.29%) |
20.10 |
19.87 - 20.13 |
1.434 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 18.88 and 19.36 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.24 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.22 (-0.26%) |
19.45 |
19.01 - 19.49 |
0.2339 times |
Fri 12 September 2025 |
19.27 (-3.21%) |
19.99 |
18.80 - 20.00 |
0.6045 times |
Fri 05 September 2025 |
19.91 (-1.58%) |
20.10 |
18.45 - 20.38 |
0.6142 times |
Fri 29 August 2025 |
20.23 (0%) |
20.54 |
20.04 - 20.55 |
0.1395 times |
Fri 29 August 2025 |
20.23 (-1.22%) |
20.35 |
20.04 - 20.65 |
0.7402 times |
Fri 22 August 2025 |
20.48 (5.84%) |
19.38 |
19.30 - 20.60 |
0.8148 times |
Fri 15 August 2025 |
19.35 (4.99%) |
18.49 |
18.41 - 19.94 |
1.0126 times |
Fri 08 August 2025 |
18.43 (2.73%) |
18.33 |
18.08 - 19.00 |
1.1642 times |
Fri 01 August 2025 |
17.94 (-5.33%) |
19.08 |
17.67 - 19.25 |
1.9534 times |
Fri 25 July 2025 |
18.95 (3.78%) |
18.27 |
18.19 - 19.73 |
2.7227 times |
Fri 18 July 2025 |
18.26 (-1.3%) |
18.65 |
17.74 - 18.75 |
1.4652 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 17.87 and 19.8 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.22 (-4.99%) |
20.10 |
18.45 - 20.38 |
0.4408 times |
Fri 29 August 2025 |
20.23 (11.71%) |
17.92 |
17.67 - 20.65 |
1.2545 times |
Thu 31 July 2025 |
18.11 (5.23%) |
17.20 |
17.07 - 19.73 |
2.5635 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
1.0714 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.8096 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.7087 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.641 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.689 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.181 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.6405 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.2437 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.68 | | 20 day DMA | 19.89 | | 35 day DMA | 19.47 | | 50 day DMA | 19.23 | | 100 day DMA | 17.95 | | 150 day DMA | 17.5 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.43 | 19.52 | | 12 day EMA | 19.58 | 19.65 | 19.72 | | 20 day EMA | 19.61 | 19.65 | 19.69 | | 35 day EMA | 19.46 | 19.47 | 19.48 | | 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.4 | 19.54 | | 12 day SMA | 19.68 | 19.76 | 19.87 | | 20 day SMA | 19.89 | 19.91 | 19.92 | | 35 day SMA | 19.47 | 19.46 | 19.45 | | 50 day SMA | 19.23 | 19.21 | 19.19 | | 100 day SMA | 17.95 | 17.91 | 17.87 | | 150 day SMA | 17.5 | 17.5 | 17.49 | | 200 day SMA | 18.34 | 18.37 | 18.39 |
|
|
