RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 18.69 and 19.22 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.31 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.92 (1.67%) |
18.45 |
18.45 - 18.98 |
1.0966 times |
Tue 18 November 2025 |
18.61 (-0.69%) |
18.50 |
18.50 - 18.89 |
0.7402 times |
Mon 17 November 2025 |
18.74 (-2.7%) |
19.13 |
18.65 - 19.20 |
0.9471 times |
Fri 14 November 2025 |
19.26 (-0.31%) |
19.28 |
18.72 - 19.32 |
0.7218 times |
Thu 13 November 2025 |
19.32 (0.16%) |
19.17 |
19.07 - 19.50 |
1.8828 times |
Wed 12 November 2025 |
19.29 (-0.21%) |
19.31 |
19.12 - 19.40 |
0.6092 times |
Tue 11 November 2025 |
19.33 (-0.21%) |
19.37 |
19.14 - 19.40 |
0.754 times |
Mon 10 November 2025 |
19.37 (1.68%) |
19.05 |
19.05 - 19.46 |
1.1816 times |
Fri 07 November 2025 |
19.05 (0.9%) |
18.88 |
18.68 - 19.10 |
1.1494 times |
Thu 06 November 2025 |
18.88 (-0.47%) |
18.97 |
18.70 - 18.97 |
0.9172 times |
Wed 05 November 2025 |
18.97 (1.44%) |
18.63 |
18.62 - 18.97 |
0.5517 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 18.31 and 19.06 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.856666666667 | | Weekly Target 4 | 19.26 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.92 (-1.77%) |
19.13 |
18.45 - 19.20 |
0.6632 times |
Fri 14 November 2025 |
19.26 (1.1%) |
19.05 |
18.72 - 19.50 |
1.2268 times |
Fri 07 November 2025 |
19.05 (2.25%) |
18.95 |
18.61 - 19.10 |
0.9114 times |
Fri 31 October 2025 |
18.63 (0%) |
18.73 |
18.40 - 18.93 |
0.2235 times |
Fri 31 October 2025 |
18.63 (-3.97%) |
19.61 |
18.40 - 19.81 |
1.6529 times |
Fri 24 October 2025 |
19.40 (13.92%) |
17.30 |
16.98 - 19.92 |
1.7121 times |
Fri 17 October 2025 |
17.03 (-1.39%) |
17.46 |
16.74 - 18.84 |
1.0778 times |
Fri 10 October 2025 |
17.27 (-6.6%) |
18.54 |
17.21 - 18.85 |
0.8555 times |
Fri 03 October 2025 |
18.49 (-2.99%) |
19.09 |
17.91 - 19.24 |
0.7791 times |
Fri 26 September 2025 |
19.06 (-2.01%) |
18.89 |
18.89 - 19.79 |
0.8977 times |
Fri 19 September 2025 |
19.45 (0.93%) |
19.45 |
18.91 - 19.97 |
1.688 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 18.16 and 19.21 | Monthly Target 1 | 17.91 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 18.956666666667 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.92 (1.56%) |
18.95 |
18.45 - 19.50 |
0.5202 times |
Fri 31 October 2025 |
18.63 (-0.69%) |
18.55 |
16.74 - 19.92 |
1.1153 times |
Tue 30 September 2025 |
18.76 (-7.27%) |
20.10 |
18.16 - 20.38 |
0.892 times |
Fri 29 August 2025 |
20.23 (11.71%) |
17.92 |
17.67 - 20.65 |
1.2115 times |
Thu 31 July 2025 |
18.11 (5.23%) |
17.20 |
17.07 - 19.73 |
2.4756 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
1.0347 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.7818 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.6845 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6191 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.6654 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.1405 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 19.04 | | 20 day DMA | 19.06 | | 35 day DMA | 18.58 | | 50 day DMA | 18.76 | | 100 day DMA | 18.95 | | 150 day DMA | 18.11 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.92 | 19.08 | | 12 day EMA | 18.96 | 18.97 | 19.04 | | 20 day EMA | 18.93 | 18.93 | 18.96 | | 35 day EMA | 18.95 | 18.95 | 18.97 | | 50 day EMA | 18.86 | 18.86 | 18.87 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 19.04 | 19.19 | | 12 day SMA | 19.04 | 19.01 | 19.01 | | 20 day SMA | 19.06 | 19.06 | 19.07 | | 35 day SMA | 18.58 | 18.56 | 18.57 | | 50 day SMA | 18.76 | 18.77 | 18.79 | | 100 day SMA | 18.95 | 18.93 | 18.92 | | 150 day SMA | 18.11 | 18.09 | 18.06 | | 200 day SMA | 17.8 | 17.8 | 17.8 |
|
|
