Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.46 and 21.87
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.97 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.57 (0.7%) | 21.39 | 21.35 - 21.76 | 1.0492 times | Fri 23 January 2026 | 21.42 (-3.56%) | 22.08 | 21.41 - 22.08 | 0.6602 times | Thu 22 January 2026 | 22.21 (-0.54%) | 22.33 | 22.09 - 22.50 | 0.8622 times | Wed 21 January 2026 | 22.33 (5.13%) | 21.46 | 21.46 - 22.38 | 1.8323 times | Tue 20 January 2026 | 21.24 (-1.48%) | 21.39 | 21.12 - 21.42 | 1.2563 times | Fri 16 January 2026 | 21.56 (-1.37%) | 21.76 | 21.55 - 21.88 | 0.8016 times | Thu 15 January 2026 | 21.86 (1.53%) | 21.55 | 21.55 - 22.18 | 1.4921 times | Wed 14 January 2026 | 21.53 (0.84%) | 20.37 | 20.37 - 21.53 | 1.0795 times | Tue 13 January 2026 | 21.35 (0.66%) | 21.29 | 21.18 - 21.52 | 0.5035 times | Mon 12 January 2026 | 21.21 (1.1%) | 20.81 | 20.73 - 21.22 | 0.4631 times | Fri 09 January 2026 | 20.98 (-0.8%) | 21.17 | 20.92 - 21.32 | 0.3991 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.46 and 21.87
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.57 (0.7%) | 21.39 | 21.35 - 21.76 | 0.2733 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 1.201 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.1304 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.7457 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.747 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.6211 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.6792 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.4397 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.2743 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8883 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.1602 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.77 and 23.31
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.57 (4.51%) | 20.68 | 19.96 - 22.50 | 0.7671 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1224 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7799 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9976 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7979 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0837 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2144 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9255 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6993 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6122 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5537 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.89 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.73 | 21.88 |
| 12 day EMA | 21.56 | 21.56 | 21.58 |
| 20 day EMA | 21.42 | 21.4 | 21.4 |
| 35 day EMA | 21.07 | 21.04 | 21.02 |
| 50 day EMA | 20.84 | 20.81 | 20.78 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.75 | 21.84 |
| 12 day SMA | 21.53 | 21.45 | 21.41 |
| 20 day SMA | 21.24 | 21.23 | 21.23 |
| 35 day SMA | 21.46 | 21.45 | 21.41 |
| 50 day SMA | 20.89 | 20.85 | 20.81 |
| 100 day SMA | 19.87 | 19.85 | 19.84 |
| 150 day SMA | 19.52 | 19.49 | 19.45 |
| 200 day SMA | 18.69 | 18.66 | 18.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.