RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 15.08 and 15.47 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.376666666667 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.77 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.34 (-0.71%) |
15.39 |
15.20 - 15.59 |
0.6993 times |
Thu 10 April 2025 |
15.45 (-3.68%) |
15.73 |
15.25 - 16.17 |
0.9907 times |
Wed 09 April 2025 |
16.04 (5.46%) |
15.11 |
14.95 - 16.54 |
1.1152 times |
Tue 08 April 2025 |
15.21 (-1.23%) |
15.65 |
15.07 - 15.81 |
0.9351 times |
Mon 07 April 2025 |
15.40 (-1.47%) |
15.10 |
14.49 - 16.45 |
1.147 times |
Fri 04 April 2025 |
15.63 (0.97%) |
14.94 |
14.69 - 15.68 |
1.9285 times |
Thu 03 April 2025 |
15.48 (-6.47%) |
15.83 |
15.44 - 15.83 |
1.2768 times |
Wed 02 April 2025 |
16.55 (0.3%) |
16.20 |
16.06 - 16.56 |
0.5854 times |
Tue 01 April 2025 |
16.50 (0%) |
16.50 |
16.29 - 16.69 |
0.7179 times |
Mon 31 March 2025 |
16.50 (-0.84%) |
16.40 |
16.40 - 16.56 |
0.604 times |
Fri 28 March 2025 |
16.64 (-2.46%) |
17.26 |
16.27 - 17.49 |
0.9589 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 14.92 and 16.97 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 15.456666666667 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.34 (-1.86%) |
15.10 |
14.49 - 16.54 |
1.1405 times |
Fri 04 April 2025 |
15.63 (-6.07%) |
16.40 |
14.69 - 16.69 |
1.193 times |
Fri 28 March 2025 |
16.64 (-0.06%) |
16.93 |
16.27 - 17.49 |
0.3536 times |
Fri 21 March 2025 |
16.65 (-1.77%) |
16.81 |
16.49 - 17.58 |
1.2258 times |
Fri 14 March 2025 |
16.95 (-2.59%) |
17.17 |
16.38 - 17.21 |
0.9662 times |
Fri 07 March 2025 |
17.40 (-1.75%) |
17.45 |
17.06 - 18.60 |
1.0764 times |
Fri 28 February 2025 |
17.71 (2.67%) |
17.44 |
17.09 - 18.00 |
0.8512 times |
Fri 21 February 2025 |
17.25 (-2.49%) |
17.64 |
17.20 - 18.18 |
0.6429 times |
Fri 14 February 2025 |
17.69 (-4.74%) |
18.10 |
17.42 - 19.15 |
1.0904 times |
Fri 07 February 2025 |
18.57 (-1.28%) |
18.29 |
17.41 - 19.33 |
1.4601 times |
Fri 31 January 2025 |
18.81 (-3.79%) |
19.41 |
18.41 - 19.84 |
2.6364 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 13.82 and 16.02 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 15.506666666667 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.34 (-7.03%) |
16.50 |
14.49 - 16.69 |
0.3707 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6362 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.6838 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.172 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.6356 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.2342 times |
Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.8482 times |
Mon 30 September 2024 |
23.02 (0.26%) |
22.65 |
21.21 - 24.00 |
1.1284 times |
Fri 30 August 2024 |
22.96 (-0.48%) |
23.00 |
18.42 - 23.33 |
1.1802 times |
Wed 31 July 2024 |
23.07 (22.65%) |
18.89 |
17.73 - 24.05 |
2.1107 times |
Fri 28 June 2024 |
18.81 (2.4%) |
18.54 |
16.76 - 18.91 |
1.4372 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.98 | | 20 day DMA | 16.38 | | 35 day DMA | 16.81 | | 50 day DMA | 17.32 | | 100 day DMA | 19.65 | | 150 day DMA | 20.7 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.66 | 15.76 | | 12 day EMA | 15.92 | 16.02 | 16.12 | | 20 day EMA | 16.26 | 16.36 | 16.46 | | 35 day EMA | 16.82 | 16.91 | 17 | | 50 day EMA | 17.36 | 17.44 | 17.52 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.55 | 15.55 | | 12 day SMA | 15.98 | 16.09 | 16.23 | | 20 day SMA | 16.38 | 16.46 | 16.53 | | 35 day SMA | 16.81 | 16.87 | 16.94 | | 50 day SMA | 17.32 | 17.41 | 17.49 | | 100 day SMA | 19.65 | 19.72 | 19.79 | | 150 day SMA | 20.7 | 20.75 | 20.79 | | 200 day SMA | 20.7 | 20.71 | 20.71 |
|
|
