RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 25.24 and 25.92

Daily Target 124.71
Daily Target 225.09
Daily Target 325.386666666667
Daily Target 425.77
Daily Target 526.07

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 25.48 (2.08%) 25.25 25.00 - 25.68 1.0086 times
Wed 17 June 2026 24.96 (-2.92%) 25.66 24.66 - 26.12 0.8149 times
Tue 16 June 2026 25.71 (2.84%) 25.70 25.49 - 26.09 1.8566 times
Mon 15 June 2026 25.00 (1.05%) 24.98 24.13 - 25.38 1.2092 times
Fri 12 June 2026 24.74 (0.98%) 24.50 24.30 - 24.99 0.6353 times
Thu 11 June 2026 24.50 (0%) 24.70 24.32 - 24.75 0.507 times
Wed 10 June 2026 24.50 (0%) 24.59 24.36 - 24.87 1.0399 times
Tue 09 June 2026 24.50 (1.03%) 24.42 24.41 - 24.86 0.7381 times
Mon 08 June 2026 24.25 (1.04%) 24.09 24.09 - 24.55 0.8533 times
Fri 05 June 2026 24.00 (0.08%) 23.98 23.86 - 24.42 1.3371 times
Thu 04 June 2026 23.98 (1.96%) 23.80 23.63 - 24.25 0.5475 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 24.81 and 26.8

Weekly Target 123.25
Weekly Target 224.37
Weekly Target 325.243333333333
Weekly Target 426.36
Weekly Target 527.23

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 2.3497 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.8136 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.4231 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.5811 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.46 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.5228 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.3573 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.3997 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 1.2447 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 0.848 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.3527 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 24.48 and 27.13

Monthly Target 122.37
Monthly Target 223.93
Monthly Target 325.023333333333
Monthly Target 426.58
Monthly Target 527.67

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 25.48 (6.52%) 23.82 23.47 - 26.12 2.2718 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 1.1451 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.1524 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.8756 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.958 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.7727 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.8574 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5957 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.762 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.6094 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.8278 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.6
20 day DMA 24.29
35 day DMA 24.05
50 day DMA 23.85
100 day DMA 22.71
150 day DMA 22.11
200 day DMA 21.29

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1524.9925
12 day EMA24.7424.6124.55
20 day EMA24.4524.3424.28
35 day EMA24.1124.0323.98
50 day EMA23.8523.7823.73

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.9824.89
12 day SMA24.624.4724.37
20 day SMA24.2924.224.12
35 day SMA24.0524.0123.98
50 day SMA23.8523.823.74
100 day SMA22.7122.6722.64
150 day SMA22.1122.0622.03
200 day SMA21.2921.2621.24
Back to top | Use Dark Theme