Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 26.18 and 26.77
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.2 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.64 (-0.37%) | 26.89 | 26.30 - 26.89 | 1.444 times | Tue 15 September 2026 | 26.74 (0.26%) | 26.90 | 26.41 - 27.12 | 1.0646 times | Mon 14 September 2026 | 26.67 (0.45%) | 26.54 | 26.54 - 26.99 | 0.9956 times | Fri 11 September 2026 | 26.55 (-0.49%) | 26.96 | 26.50 - 26.96 | 0.7779 times | Thu 10 September 2026 | 26.68 (1.14%) | 26.21 | 26.18 - 26.68 | 0.6423 times | Wed 09 September 2026 | 26.38 (-0.72%) | 26.51 | 25.99 - 26.68 | 1.2085 times | Tue 08 September 2026 | 26.57 (-1.85%) | 26.91 | 26.42 - 27.29 | 0.8719 times | Fri 04 September 2026 | 27.07 (1.5%) | 26.56 | 26.56 - 27.17 | 0.5365 times | Thu 03 September 2026 | 26.67 (1.02%) | 26.73 | 26.40 - 26.76 | 1.0943 times | Wed 02 September 2026 | 26.40 (2.05%) | 25.87 | 25.87 - 26.48 | 1.3643 times | Tue 01 September 2026 | 25.87 (-0.31%) | 25.87 | 25.34 - 26.15 | 1.111 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 26.47 and 27.29
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.64 (0.34%) | 26.54 | 26.30 - 27.12 | 0.5602 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.5597 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.7772 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.6591 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 0.9632 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 1.0545 times | Fri 07 August 2026 | 26.80 (1.63%) | 26.59 | 26.34 - 27.21 | 1.5997 times | Fri 31 July 2026 | 26.37 (0.34%) | 26.43 | 25.95 - 27.10 | 1.6499 times | Fri 24 July 2026 | 26.28 (0%) | 26.31 | 26.03 - 26.81 | 0.237 times | Fri 24 July 2026 | 26.28 (-2.88%) | 27.10 | 25.48 - 27.69 | 1.9394 times | Fri 17 July 2026 | 27.06 (0.89%) | 26.70 | 26.57 - 28.24 | 2.3195 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.99 and 27.94
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.64 (2.66%) | 25.87 | 25.34 - 27.29 | 0.4342 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 1.0748 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 2.0359 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.6013 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.766 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7709 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.5857 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6409 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.5169 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5735 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.3985 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.71 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.65 | 26.6 |
| 12 day EMA | 26.6 | 26.59 | 26.56 |
| 20 day EMA | 26.61 | 26.61 | 26.6 |
| 35 day EMA | 26.64 | 26.64 | 26.63 |
| 50 day EMA | 26.73 | 26.73 | 26.73 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.6 | 26.57 |
| 12 day SMA | 26.52 | 26.49 | 26.44 |
| 20 day SMA | 26.49 | 26.52 | 26.55 |
| 35 day SMA | 26.66 | 26.66 | 26.65 |
| 50 day SMA | 26.7 | 26.69 | 26.69 |
| 100 day SMA | 25.71 | 25.68 | 25.65 |
| 150 day SMA | 24.47 | 24.44 | 24.41 |
| 200 day SMA | 23.7 | 23.67 | 23.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.