GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 0.64 and 0.7 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.67 (6.35%) |
0.63 |
0.61 - 0.67 |
1.0227 times |
Mon 02 June 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.66 |
1.4475 times |
Fri 30 May 2025 |
0.66 (3.13%) |
0.63 |
0.62 - 0.67 |
1.5795 times |
Thu 29 May 2025 |
0.64 (0%) |
0.64 |
0.63 - 0.65 |
0.6078 times |
Wed 28 May 2025 |
0.64 (-1.54%) |
0.64 |
0.61 - 0.64 |
0.6259 times |
Tue 27 May 2025 |
0.65 (12.07%) |
0.58 |
0.57 - 0.65 |
1.6549 times |
Fri 23 May 2025 |
0.58 (-1.69%) |
0.57 |
0.57 - 0.59 |
0.6277 times |
Thu 22 May 2025 |
0.59 (0%) |
0.59 |
0.57 - 0.60 |
0.5438 times |
Wed 21 May 2025 |
0.59 (-4.84%) |
0.60 |
0.59 - 0.62 |
0.8798 times |
Tue 20 May 2025 |
0.62 (1.64%) |
0.62 |
0.60 - 0.63 |
1.0104 times |
Mon 19 May 2025 |
0.61 (0%) |
0.61 |
0.59 - 0.62 |
0.8627 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 0.64 and 0.71 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.64666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.67 (1.52%) |
0.66 |
0.60 - 0.67 |
0.77 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.57 - 0.67 |
1.3928 times |
Fri 23 May 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.63 |
1.2233 times |
Fri 16 May 2025 |
0.61 (-1.61%) |
0.65 |
0.54 - 0.67 |
1.8655 times |
Fri 09 May 2025 |
0.62 (3.33%) |
0.59 |
0.55 - 0.64 |
1.2528 times |
Fri 02 May 2025 |
0.60 (-4.76%) |
0.64 |
0.54 - 0.66 |
1.2615 times |
Fri 25 April 2025 |
0.63 (18.87%) |
0.52 |
0.48 - 0.67 |
1.5902 times |
Thu 17 April 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.55 |
0.6439 times |
Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
Wed 16 April 2025 |
0.52 (4%) |
0.52 |
0.50 - 0.56 |
0.7333 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 0.64 and 0.71 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.64666666666667 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.67 (1.52%) |
0.66 |
0.60 - 0.67 |
0.157 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.54 - 0.67 |
1.2421 times |
Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
1.8326 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
2.0782 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
1.7445 times |
Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.6427 times |
Tue 31 December 2024 |
1.09 (-8.4%) |
1.25 |
1.07 - 1.36 |
0.5329 times |
Tue 26 November 2024 |
1.19 (-11.85%) |
1.37 |
1.12 - 1.69 |
0.8957 times |
Thu 31 October 2024 |
1.35 (-0.74%) |
1.36 |
1.25 - 1.56 |
0.4283 times |
Mon 30 September 2024 |
1.36 (6.25%) |
1.28 |
1.21 - 1.42 |
0.4461 times |
Fri 30 August 2024 |
1.28 (-15.79%) |
1.51 |
1.16 - 1.54 |
0.744 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.62 | | 20 day DMA | 0.62 | | 35 day DMA | 0.59 | | 50 day DMA | 0.59 | | 100 day DMA | 0.74 | | 150 day DMA | 0.91 | | 200 day DMA | 1 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.64 | 0.64 | | 12 day EMA | 0.63 | 0.62 | 0.62 | | 20 day EMA | 0.61 | 0.6 | 0.6 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.64 | 0.63 | | 12 day SMA | 0.62 | 0.62 | 0.62 | | 20 day SMA | 0.62 | 0.61 | 0.61 | | 35 day SMA | 0.59 | 0.59 | 0.58 | | 50 day SMA | 0.59 | 0.59 | 0.6 | | 100 day SMA | 0.74 | 0.74 | 0.75 | | 150 day SMA | 0.91 | 0.91 | 0.92 | | 200 day SMA | 1 | 1.01 | 1.01 |
|
|
