Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.31 and 1.44
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.47 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.34 (5.51%) | 1.29 | 1.27 - 1.40 | 0.3048 times | Wed 16 September 2026 | 1.27 (-4.51%) | 1.31 | 1.25 - 1.34 | 0.2479 times | Tue 15 September 2026 | 1.33 (-1.48%) | 1.31 | 1.27 - 1.35 | 0.2472 times | Mon 14 September 2026 | 1.35 (-2.17%) | 1.31 | 1.27 - 1.43 | 0.2465 times | Fri 11 September 2026 | 1.38 (-1.43%) | 1.40 | 1.35 - 1.44 | 0.3629 times | Thu 10 September 2026 | 1.40 (-1.41%) | 1.37 | 1.34 - 1.64 | 1.1396 times | Wed 09 September 2026 | 1.42 (-2.74%) | 1.45 | 1.37 - 1.50 | 0.4825 times | Tue 08 September 2026 | 1.46 (-14.12%) | 1.57 | 1.41 - 1.58 | 1.2054 times | Fri 04 September 2026 | 1.70 (22.3%) | 1.47 | 1.41 - 2.05 | 3.4605 times | Thu 03 September 2026 | 1.39 (-18.71%) | 1.78 | 1.36 - 1.82 | 2.3028 times | Wed 02 September 2026 | 1.71 (39.02%) | 1.29 | 1.16 - 1.79 | 2.9234 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.3 and 1.48
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.34 (-2.9%) | 1.31 | 1.25 - 1.43 | 0.4275 times | Fri 11 September 2026 | 1.38 (-18.82%) | 1.57 | 1.34 - 1.64 | 1.3035 times | Fri 04 September 2026 | 1.70 (183.33%) | 0.61 | 0.60 - 2.05 | 7.3355 times | Fri 28 August 2026 | 0.60 (-4.76%) | 0.63 | 0.58 - 0.64 | 0.1834 times | Fri 21 August 2026 | 0.63 (5%) | 0.60 | 0.58 - 0.65 | 0.1508 times | Fri 14 August 2026 | 0.60 (-16.67%) | 0.74 | 0.57 - 0.74 | 0.2776 times | Fri 07 August 2026 | 0.72 (-4%) | 0.75 | 0.70 - 0.80 | 0.1085 times | Fri 31 July 2026 | 0.75 (11.94%) | 0.70 | 0.67 - 0.75 | 0.0824 times | Fri 24 July 2026 | 0.67 (0%) | 0.70 | 0.65 - 0.70 | 0.0165 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.68 | 0.65 - 0.74 | 0.1141 times | Fri 17 July 2026 | 0.66 (-13.16%) | 0.75 | 0.66 - 0.76 | 0.1098 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.81 and 1.7
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.34 (52.27%) | 1.35 | 1.16 - 2.05 | 5.5297 times | Mon 31 August 2026 | 0.88 (17.33%) | 0.75 | 0.57 - 0.88 | 1.3119 times | Fri 31 July 2026 | 0.75 (-2.6%) | 0.79 | 0.65 - 0.81 | 0.3376 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 0.4518 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 0.544 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 0.798 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.3713 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.2747 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.1591 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.222 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.2356 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.11 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.36 |
| 12 day EMA | 1.28 | 1.27 | 1.27 |
| 20 day EMA | 1.17 | 1.15 | 1.14 |
| 35 day EMA | 1.04 | 1.02 | 1.01 |
| 50 day EMA | 0.89 | 0.87 | 0.85 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.38 |
| 12 day SMA | 1.42 | 1.38 | 1.32 |
| 20 day SMA | 1.11 | 1.07 | 1.04 |
| 35 day SMA | 0.92 | 0.9 | 0.89 |
| 50 day SMA | 0.86 | 0.84 | 0.83 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.