GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 1.36 and 1.53 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.66 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.45 (-5.23%) |
1.57 |
1.43 - 1.60 |
1.0864 times |
Wed 19 November 2025 |
1.53 (-1.92%) |
1.57 |
1.52 - 1.61 |
0.6218 times |
Tue 18 November 2025 |
1.56 (1.3%) |
1.52 |
1.49 - 1.58 |
0.6687 times |
Mon 17 November 2025 |
1.54 (-2.53%) |
1.55 |
1.51 - 1.60 |
0.7863 times |
Fri 14 November 2025 |
1.58 (3.95%) |
1.49 |
1.49 - 1.67 |
1.094 times |
Thu 13 November 2025 |
1.52 (-7.88%) |
1.64 |
1.49 - 1.66 |
0.957 times |
Wed 12 November 2025 |
1.65 (5.1%) |
1.59 |
1.54 - 1.68 |
0.8532 times |
Tue 11 November 2025 |
1.57 (-1.88%) |
1.61 |
1.53 - 1.62 |
0.9176 times |
Mon 10 November 2025 |
1.60 (3.9%) |
1.59 |
1.55 - 1.65 |
1.0223 times |
Fri 07 November 2025 |
1.54 (-9.41%) |
1.61 |
1.45 - 1.65 |
1.9927 times |
Thu 06 November 2025 |
1.70 (-4.49%) |
1.79 |
1.65 - 1.79 |
1.4409 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 1.35 and 1.53 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.45 (-8.23%) |
1.55 |
1.43 - 1.61 |
0.3292 times |
Fri 14 November 2025 |
1.58 (2.6%) |
1.59 |
1.49 - 1.68 |
0.5042 times |
Fri 07 November 2025 |
1.54 (-21.83%) |
1.76 |
1.45 - 1.80 |
0.596 times |
Fri 31 October 2025 |
1.97 (0%) |
1.95 |
1.88 - 1.98 |
0.1258 times |
Fri 31 October 2025 |
1.97 (-6.64%) |
2.16 |
1.88 - 2.19 |
0.7661 times |
Fri 24 October 2025 |
2.11 (3.94%) |
2.10 |
2.02 - 2.73 |
2.1718 times |
Fri 17 October 2025 |
2.03 (2.53%) |
2.06 |
1.91 - 2.19 |
0.698 times |
Fri 10 October 2025 |
1.98 (-13.16%) |
2.28 |
1.95 - 2.53 |
1.3752 times |
Fri 03 October 2025 |
2.28 (-0.44%) |
2.31 |
2.04 - 2.51 |
1.2517 times |
Fri 26 September 2025 |
2.29 (-5.76%) |
2.35 |
2.10 - 3.05 |
2.182 times |
Fri 19 September 2025 |
2.43 (17.39%) |
2.08 |
2.07 - 2.63 |
2.4102 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 1.26 and 1.63 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.45 (-26.4%) |
1.76 |
1.43 - 1.80 |
0.3277 times |
Fri 31 October 2025 |
1.97 (-7.08%) |
2.12 |
1.88 - 2.73 |
1.3708 times |
Tue 30 September 2025 |
2.12 (35.9%) |
1.48 |
1.41 - 3.05 |
1.6572 times |
Fri 29 August 2025 |
1.56 (20.93%) |
1.26 |
1.16 - 1.88 |
1.1839 times |
Thu 31 July 2025 |
1.29 (69.74%) |
0.74 |
0.71 - 2.37 |
2.6227 times |
Mon 30 June 2025 |
0.76 (15.15%) |
0.66 |
0.60 - 1.02 |
0.6629 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.54 - 0.67 |
0.3916 times |
Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
0.5778 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
0.6553 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
0.55 times |
Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.2026 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.59 | | 20 day DMA | 1.74 | | 35 day DMA | 1.93 | | 50 day DMA | 2.05 | | 100 day DMA | 1.67 | | 150 day DMA | 1.34 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.56 | 1.57 | | 12 day EMA | 1.61 | 1.64 | 1.66 | | 20 day EMA | 1.72 | 1.75 | 1.77 | | 35 day EMA | 1.84 | 1.86 | 1.88 | | 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.55 | 1.57 | | 12 day SMA | 1.59 | 1.6 | 1.64 | | 20 day SMA | 1.74 | 1.78 | 1.82 | | 35 day SMA | 1.93 | 1.95 | 1.97 | | 50 day SMA | 2.05 | 2.06 | 2.06 | | 100 day SMA | 1.67 | 1.66 | 1.65 | | 150 day SMA | 1.34 | 1.33 | 1.32 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
