GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.75 and 0.82

Daily Target 10.74
Daily Target 20.76
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.88

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.79 (-1.25%) 0.82 0.78 - 0.85 0.6422 times
Wed 17 June 2026 0.80 (1.27%) 0.80 0.80 - 0.86 1.3372 times
Tue 16 June 2026 0.79 (5.33%) 0.76 0.74 - 0.82 0.962 times
Mon 15 June 2026 0.75 (-2.6%) 0.80 0.75 - 0.82 0.8355 times
Fri 12 June 2026 0.77 (-2.53%) 0.79 0.76 - 0.81 0.6241 times
Thu 11 June 2026 0.79 (0%) 0.79 0.77 - 0.81 0.6908 times
Wed 10 June 2026 0.79 (-8.14%) 0.85 0.79 - 0.89 0.9771 times
Tue 09 June 2026 0.86 (-1.15%) 0.91 0.85 - 0.93 0.9656 times
Mon 08 June 2026 0.87 (-3.33%) 0.90 0.87 - 0.96 0.9986 times
Fri 05 June 2026 0.90 (-10.89%) 0.99 0.88 - 1.00 1.9668 times
Thu 04 June 2026 1.01 (-2.88%) 1.05 1.00 - 1.06 0.918 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.71 and 0.83

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.79666666666667
Weekly Target 40.85
Weekly Target 50.92

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 0.7076 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 0.7974 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 1.3027 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 0.9207 times
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 0.8437 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.3479 times
Fri 08 May 2026 1.37 (-2.14%) 1.47 1.33 - 1.48 0.4367 times
Wed 06 May 2026 1.40 (-19.08%) 1.75 1.32 - 1.78 0.7941 times
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.4956 times
Fri 24 April 2026 1.34 (4.69%) 1.26 1.18 - 1.48 1.3535 times
Fri 17 April 2026 1.28 (66.23%) 0.81 0.78 - 1.40 3.8861 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.49 and 1.04

Monthly Target 10.39
Monthly Target 20.59
Monthly Target 30.94
Monthly Target 41.14
Monthly Target 51.49

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.79 (-36.8%) 1.25 0.74 - 1.29 0.6998 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.1679 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.7133 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.7973 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5897 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3415 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4765 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.5057 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.6787 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.0294 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.4498 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.85
20 day DMA 0.97
35 day DMA 1.1
50 day DMA 1.15
100 day DMA 1
150 day DMA 1.19
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.860.870.88
20 day EMA0.930.950.97
35 day EMA11.011.02
50 day EMA1.091.11.11

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.850.880.9
20 day SMA0.970.980.99
35 day SMA1.11.121.14
50 day SMA1.151.141.14
100 day SMA11.011.01
150 day SMA1.191.191.2
200 day SMA1.411.411.41
Back to top | Use Dark Theme