GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.71 (0%) 0.72 0.70 - 0.74 0.2789 times
Mon 16 March 2026 0.71 (-1.39%) 0.75 0.71 - 0.75 0.3077 times
Fri 13 March 2026 0.72 (-2.7%) 0.76 0.72 - 0.78 0.4353 times
Thu 12 March 2026 0.74 (-3.9%) 0.76 0.73 - 0.78 0.4836 times
Wed 11 March 2026 0.77 (-4.94%) 0.76 0.75 - 0.82 0.4125 times
Mon 09 March 2026 0.81 (5.19%) 0.76 0.70 - 0.82 1.599 times
Fri 06 March 2026 0.77 (-23%) 0.90 0.76 - 0.94 3.8995 times
Thu 05 March 2026 1.00 (-7.41%) 1.14 1.00 - 1.17 1.4866 times
Wed 04 March 2026 1.08 (20%) 0.90 0.90 - 1.10 0.7959 times
Tue 03 March 2026 0.90 (1.12%) 0.90 0.89 - 0.93 0.301 times
Mon 02 March 2026 0.89 (-8.25%) 0.93 0.88 - 0.97 0.5478 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.71 (-1.39%) 0.75 0.70 - 0.75 0.2367 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.82 1.1826 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 2.8373 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.8855 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.6765 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2187 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.0957 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 1.6987 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.6306 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.5377 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 0.6826 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.47 and 0.94

Monthly Target 10.39
Monthly Target 20.55
Monthly Target 30.86
Monthly Target 41.02
Monthly Target 51.33

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.71 (-26.8%) 0.93 0.70 - 1.17 0.4712 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5065 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.2933 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4093 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4343 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4418 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7429 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2451 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7584 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6971 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4119 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.93
50 day DMA 1.07
100 day DMA 1.39
150 day DMA 1.57
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.78
12 day EMA0.790.810.83
20 day EMA0.840.850.87
35 day EMA0.950.960.98
50 day EMA1.071.081.09

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.76
12 day SMA0.840.850.87
20 day SMA0.830.840.85
35 day SMA0.930.940.96
50 day SMA1.071.081.1
100 day SMA1.391.41.42
150 day SMA1.571.571.57
200 day SMA1.411.411.41
Back to top | Use Dark Theme