GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.89 and 0.98

Daily Target 10.87
Daily Target 20.9
Daily Target 30.95666666666667
Daily Target 40.99
Daily Target 51.05

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.94 (-6%) 1.00 0.92 - 1.01 1.8437 times
Thu 29 October 2026 1.00 (-2.91%) 1.03 1.00 - 1.03 0.4375 times
Wed 28 October 2026 1.03 (0.98%) 1.02 1.01 - 1.04 0.3985 times
Tue 27 October 2026 1.02 (-0.97%) 1.02 1.01 - 1.07 0.6753 times
Mon 26 October 2026 1.03 (1.98%) 1.01 0.99 - 1.03 0.6638 times
Fri 23 October 2026 1.01 (0%) 1.01 1.00 - 1.03 0.6599 times
Thu 22 October 2026 1.01 (-5.61%) 1.05 1.01 - 1.07 0.7937 times
Wed 21 October 2026 1.07 (-4.46%) 1.12 1.06 - 1.12 0.6213 times
Tue 20 October 2026 1.12 (6.67%) 1.04 1.02 - 1.12 1.7569 times
Mon 19 October 2026 1.05 (0%) 1.05 1.03 - 1.19 2.1494 times
Fri 16 October 2026 1.05 (-8.7%) 1.15 1.04 - 1.16 2.2721 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.86 and 1.01

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.97666666666667
Weekly Target 41.03
Weekly Target 51.13

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.94 (-6.93%) 1.01 0.92 - 1.07 0.1029 times
Fri 23 October 2026 1.01 (-3.81%) 1.05 1.00 - 1.19 0.1531 times
Fri 16 October 2026 1.05 (-11.76%) 1.17 1.04 - 1.19 0.1843 times
Fri 09 October 2026 1.19 (-11.85%) 1.32 1.18 - 1.39 0.2142 times
Fri 02 October 2026 1.35 (3.85%) 1.28 1.26 - 1.38 0.2282 times
Fri 25 September 2026 1.30 (-0.76%) 1.30 1.24 - 1.38 0.3053 times
Fri 18 September 2026 1.31 (-5.07%) 1.31 1.25 - 1.43 0.4842 times
Fri 11 September 2026 1.38 (-18.82%) 1.57 1.34 - 1.64 1.2304 times
Fri 04 September 2026 1.70 (183.33%) 0.61 0.60 - 2.05 6.9242 times
Fri 28 August 2026 0.60 (-4.76%) 0.63 0.58 - 0.64 0.1731 times
Fri 21 August 2026 0.63 (5%) 0.60 0.58 - 0.65 0.1423 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.7 and 1.17

Monthly Target 10.61
Monthly Target 20.78
Monthly Target 31.0833333333333
Monthly Target 41.25
Monthly Target 51.55

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.94 (-27.13%) 1.28 0.92 - 1.39 0.5053 times
Wed 30 September 2026 1.29 (46.59%) 1.35 1.16 - 2.05 5.5308 times
Mon 31 August 2026 0.88 (17.33%) 0.75 0.57 - 0.88 1.224 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.315 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 0.4215 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 0.5075 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 0.7446 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.3465 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.2563 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.1484 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.2071 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1
12 day DMA 1.04
20 day DMA 1.11
35 day DMA 1.2
50 day DMA 1.16
100 day DMA 0.94
150 day DMA 1.01
200 day DMA 0.99

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.021.03
12 day EMA1.051.071.08
20 day EMA1.081.11.11
35 day EMA1.081.091.1
50 day EMA1.111.121.12

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.02
12 day SMA1.041.061.07
20 day SMA1.111.141.15
35 day SMA1.21.211.22
50 day SMA1.161.161.15
100 day SMA0.940.940.93
150 day SMA1.0111
200 day SMA0.990.990.99
Back to top | Use Dark Theme