GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 0.49 and 0.53 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.53 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (4.17%) |
0.49 |
0.47 - 0.51 |
0.8182 times |
Thu 10 April 2025 |
0.48 (-2.04%) |
0.49 |
0.46 - 0.50 |
0.5361 times |
Wed 09 April 2025 |
0.49 (0%) |
0.47 |
0.40 - 0.51 |
2.8743 times |
Tue 08 April 2025 |
0.49 (-5.77%) |
0.55 |
0.48 - 0.55 |
0.9775 times |
Mon 07 April 2025 |
0.52 (4%) |
0.48 |
0.45 - 0.54 |
0.8701 times |
Fri 04 April 2025 |
0.50 (-9.09%) |
0.53 |
0.46 - 0.55 |
1.4844 times |
Thu 03 April 2025 |
0.55 (-11.29%) |
0.61 |
0.55 - 0.62 |
0.9379 times |
Wed 02 April 2025 |
0.62 (-4.62%) |
0.65 |
0.62 - 0.67 |
0.6144 times |
Tue 01 April 2025 |
0.65 (-1.52%) |
0.66 |
0.64 - 0.67 |
0.4749 times |
Mon 31 March 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.69 |
0.4122 times |
Fri 28 March 2025 |
0.69 (-14.81%) |
0.75 |
0.69 - 0.75 |
0.4403 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 0.45 and 0.6 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (0%) |
0.48 |
0.40 - 0.55 |
1.3589 times |
Fri 04 April 2025 |
0.50 (-27.54%) |
0.69 |
0.46 - 0.69 |
0.8775 times |
Fri 28 March 2025 |
0.69 (-17.86%) |
0.85 |
0.69 - 0.86 |
0.4534 times |
Fri 21 March 2025 |
0.84 (18.31%) |
0.72 |
0.72 - 0.85 |
2.1959 times |
Fri 14 March 2025 |
0.71 (-4.05%) |
0.73 |
0.64 - 0.75 |
0.9167 times |
Fri 07 March 2025 |
0.74 (-1.33%) |
0.75 |
0.68 - 0.75 |
0.6127 times |
Fri 28 February 2025 |
0.75 (-3.85%) |
0.79 |
0.73 - 0.81 |
0.5721 times |
Fri 21 February 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.90 |
0.7366 times |
Fri 14 February 2025 |
0.80 (-11.11%) |
0.90 |
0.77 - 0.91 |
1.0701 times |
Fri 07 February 2025 |
0.90 (-7.22%) |
0.93 |
0.85 - 1.14 |
1.2061 times |
Fri 31 January 2025 |
0.97 (-6.73%) |
1.04 |
0.97 - 1.06 |
0.3639 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 0.32 and 0.59 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.52333333333333 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (-24.24%) |
0.66 |
0.40 - 0.67 |
1.1253 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
2.2414 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
1.8815 times |
Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.6932 times |
Tue 31 December 2024 |
1.09 (-8.4%) |
1.25 |
1.07 - 1.36 |
0.5747 times |
Tue 26 November 2024 |
1.19 (-11.85%) |
1.37 |
1.12 - 1.69 |
0.966 times |
Thu 31 October 2024 |
1.35 (-0.74%) |
1.36 |
1.25 - 1.56 |
0.4619 times |
Mon 30 September 2024 |
1.36 (6.25%) |
1.28 |
1.21 - 1.42 |
0.4812 times |
Fri 30 August 2024 |
1.28 (-15.79%) |
1.51 |
1.16 - 1.54 |
0.8024 times |
Wed 31 July 2024 |
1.52 (7.04%) |
1.41 |
1.32 - 1.76 |
0.7723 times |
Fri 28 June 2024 |
1.42 (-6.58%) |
1.55 |
1.28 - 1.68 |
0.943 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.58 | | 20 day DMA | 0.65 | | 35 day DMA | 0.69 | | 50 day DMA | 0.76 | | 100 day DMA | 0.97 | | 150 day DMA | 1.08 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.52 | | 12 day EMA | 0.57 | 0.58 | 0.6 | | 20 day EMA | 0.61 | 0.62 | 0.64 | | 35 day EMA | 0.71 | 0.72 | 0.73 | | 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.51 | | 12 day SMA | 0.58 | 0.61 | 0.63 | | 20 day SMA | 0.65 | 0.66 | 0.67 | | 35 day SMA | 0.69 | 0.71 | 0.71 | | 50 day SMA | 0.76 | 0.78 | 0.79 | | 100 day SMA | 0.97 | 0.98 | 0.99 | | 150 day SMA | 1.08 | 1.09 | 1.1 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
