GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.23 and 1.27

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2633333333333
Daily Target 41.28
Daily Target 51.3

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.25 (-3.85%) 1.28 1.25 - 1.29 0.7144 times
Fri 23 January 2026 1.30 (-2.99%) 1.34 1.29 - 1.37 0.7916 times
Thu 22 January 2026 1.34 (3.08%) 1.32 1.32 - 1.36 0.8768 times
Wed 21 January 2026 1.30 (0%) 1.29 1.26 - 1.33 1.2101 times
Tue 20 January 2026 1.30 (-5.11%) 1.35 1.28 - 1.37 1.2132 times
Fri 16 January 2026 1.37 (-1.44%) 1.39 1.36 - 1.40 0.8696 times
Thu 15 January 2026 1.39 (0%) 1.38 1.34 - 1.42 1.0144 times
Wed 14 January 2026 1.39 (-1.42%) 1.43 1.36 - 1.43 1.1261 times
Tue 13 January 2026 1.41 (-3.42%) 1.47 1.40 - 1.48 1.4325 times
Mon 12 January 2026 1.46 (0%) 1.46 1.43 - 1.50 0.7515 times
Fri 09 January 2026 1.46 (-1.35%) 1.49 1.44 - 1.50 0.9452 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.23 and 1.27

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.2633333333333
Weekly Target 41.28
Weekly Target 51.3

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.25 (-3.85%) 1.28 1.25 - 1.29 0.1466 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.8394 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 1.0656 times
Fri 09 January 2026 1.46 (0%) 1.45 1.43 - 1.57 0.9251 times
Fri 02 January 2026 1.46 (-8.75%) 1.59 1.38 - 1.60 0.9969 times
Fri 26 December 2025 1.60 (0%) 1.64 1.53 - 1.65 0.6045 times
Fri 19 December 2025 1.60 (-7.51%) 1.72 1.50 - 1.74 1.213 times
Fri 12 December 2025 1.73 (-5.46%) 1.83 1.70 - 1.92 1.5311 times
Fri 05 December 2025 1.83 (12.27%) 1.60 1.57 - 1.88 1.7476 times
Fri 28 November 2025 1.63 (7.95%) 1.51 1.50 - 1.68 0.9302 times
Fri 21 November 2025 1.51 (-4.43%) 1.55 1.41 - 1.61 1.4279 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.09 and 1.41

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.3566666666667
Monthly Target 41.46
Monthly Target 51.68

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.25 (-11.35%) 1.43 1.25 - 1.57 0.2343 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.41 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4351 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4443 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.746 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2473 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7632 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6984 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4126 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 0.6088 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 0.6904 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.37
20 day DMA 1.42
35 day DMA 1.53
50 day DMA 1.55
100 day DMA 1.81
150 day DMA 1.59
200 day DMA 1.35

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.331.35
12 day EMA1.361.381.4
20 day EMA1.41.421.43
35 day EMA1.451.461.47
50 day EMA1.541.551.56

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.34
12 day SMA1.371.391.41
20 day SMA1.421.431.45
35 day SMA1.531.551.56
50 day SMA1.551.561.57
100 day SMA1.811.811.81
150 day SMA1.591.591.59
200 day SMA1.351.351.35
Back to top | Use Dark Theme