GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 1.14 and 1.24 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2133333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.31 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.20 (-6.98%) |
1.26 |
1.17 - 1.27 |
0.1333 times |
Thu 31 July 2025 |
1.29 (-3.73%) |
1.32 |
1.28 - 1.37 |
0.1217 times |
Wed 30 July 2025 |
1.34 (3.88%) |
1.30 |
1.30 - 1.44 |
0.1856 times |
Tue 29 July 2025 |
1.29 (-8.51%) |
1.39 |
1.23 - 1.40 |
0.1883 times |
Mon 28 July 2025 |
1.41 (-6.62%) |
1.52 |
1.35 - 1.55 |
0.2646 times |
Fri 25 July 2025 |
1.51 (2.72%) |
1.47 |
1.34 - 1.56 |
0.3726 times |
Thu 24 July 2025 |
1.47 (-4.55%) |
1.48 |
1.36 - 1.70 |
0.8648 times |
Wed 23 July 2025 |
1.54 (12.41%) |
2.32 |
1.46 - 2.37 |
6.6257 times |
Tue 22 July 2025 |
1.37 (41.24%) |
1.00 |
1.00 - 1.44 |
1.041 times |
Mon 21 July 2025 |
0.97 (10.23%) |
0.91 |
0.91 - 1.04 |
0.2024 times |
Fri 18 July 2025 |
0.88 (12.82%) |
0.79 |
0.78 - 0.90 |
0.1249 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 1 and 1.38 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.20 (-20.53%) |
1.52 |
1.17 - 1.55 |
0.6438 times |
Fri 25 July 2025 |
1.51 (71.59%) |
0.91 |
0.91 - 2.37 |
6.5617 times |
Fri 18 July 2025 |
0.88 (11.39%) |
0.79 |
0.75 - 0.90 |
0.2415 times |
Fri 11 July 2025 |
0.79 (6.76%) |
0.75 |
0.73 - 0.83 |
0.2225 times |
Thu 03 July 2025 |
0.74 (-1.33%) |
0.76 |
0.67 - 0.77 |
0.3045 times |
Fri 27 June 2025 |
0.75 (-17.58%) |
0.89 |
0.75 - 0.90 |
0.5474 times |
Fri 20 June 2025 |
0.91 (13.75%) |
0.89 |
0.83 - 0.95 |
0.292 times |
Fri 13 June 2025 |
0.80 (1.27%) |
0.81 |
0.77 - 1.02 |
0.5231 times |
Fri 06 June 2025 |
0.79 (19.7%) |
0.66 |
0.60 - 0.83 |
0.4008 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.57 - 0.67 |
0.2627 times |
Fri 23 May 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.63 |
0.2307 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 1.14 and 1.24 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.20 (-6.98%) |
1.26 |
1.17 - 1.27 |
0.0532 times |
Thu 31 July 2025 |
1.29 (69.74%) |
0.74 |
0.71 - 2.37 |
4.2673 times |
Mon 30 June 2025 |
0.76 (15.15%) |
0.66 |
0.60 - 1.02 |
1.0785 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.54 - 0.67 |
0.6372 times |
Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
0.9401 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
1.0661 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
0.8949 times |
Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.3297 times |
Tue 31 December 2024 |
1.09 (-8.4%) |
1.25 |
1.07 - 1.36 |
0.2734 times |
Tue 26 November 2024 |
1.19 (-11.85%) |
1.37 |
1.12 - 1.69 |
0.4595 times |
Thu 31 October 2024 |
1.35 (-0.74%) |
1.36 |
1.25 - 1.56 |
0.2197 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.25 | | 20 day DMA | 1.07 | | 35 day DMA | 0.96 | | 50 day DMA | 0.87 | | 100 day DMA | 0.74 | | 150 day DMA | 0.82 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.33 | 1.35 | | 12 day EMA | 1.23 | 1.24 | 1.23 | | 20 day EMA | 1.13 | 1.12 | 1.1 | | 35 day EMA | 1.01 | 1 | 0.98 | | 50 day EMA | 0.89 | 0.88 | 0.86 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.37 | 1.4 | | 12 day SMA | 1.25 | 1.22 | 1.18 | | 20 day SMA | 1.07 | 1.04 | 1.02 | | 35 day SMA | 0.96 | 0.95 | 0.94 | | 50 day SMA | 0.87 | 0.86 | 0.85 | | 100 day SMA | 0.74 | 0.74 | 0.73 | | 150 day SMA | 0.82 | 0.82 | 0.81 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
