WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 10.94 and 21.06

Daily Target 19.16
Daily Target 212.72
Daily Target 319.283333333333
Daily Target 422.84
Daily Target 529.4

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Thu 19 March 2026 16.27 (-1.75%) 16.59 15.73 - 25.85 0.3604 times
Tue 17 March 2026 16.56 (0.55%) 16.57 16.45 - 16.62 0.6367 times
Mon 16 March 2026 16.47 (1.23%) 16.31 16.23 - 16.51 0.6718 times
Fri 13 March 2026 16.27 (0.12%) 16.30 16.10 - 16.43 0.7105 times
Thu 12 March 2026 16.25 (-2.11%) 16.43 16.23 - 16.56 0.6993 times
Wed 11 March 2026 16.60 (2.09%) 16.27 16.15 - 16.61 1.2171 times
Tue 10 March 2026 16.26 (0.37%) 16.07 16.00 - 16.35 0.9925 times
Mon 09 March 2026 16.20 (1.5%) 15.94 15.71 - 16.23 1.8862 times
Fri 06 March 2026 15.96 (6.26%) 16.00 15.46 - 16.00 1.9944 times
Thu 05 March 2026 15.02 (-1.25%) 15.04 14.86 - 15.09 0.8312 times
Wed 04 March 2026 15.21 (0.53%) 15.27 15.04 - 15.27 0.6672 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 10.94 and 21.06

Weekly Target 19.16
Weekly Target 212.72
Weekly Target 319.283333333333
Weekly Target 422.84
Weekly Target 529.4

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Thu 19 March 2026 16.27 (0%) 16.31 15.73 - 25.85 0.5244 times
Fri 13 March 2026 16.27 (1.94%) 15.94 15.71 - 16.61 1.7301 times
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 1.576 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 1.317 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 1.0718 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.1505 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 0.8646 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 1.0073 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 1.0031 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.7551 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 0.9583 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 15.45 and 26.68

Monthly Target 17.68
Monthly Target 211.98
Monthly Target 318.913333333333
Monthly Target 423.21
Monthly Target 530.14

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Thu 19 March 2026 16.27 (7.11%) 14.92 14.62 - 25.85 0.8372 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.9641 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.8856 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.0417 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9819 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.0845 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 1.0189 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.9063 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.1395 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.1403 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.3249 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.02
20 day DMA 15.68
35 day DMA 15.31
50 day DMA 14.94
100 day DMA 14.11
150 day DMA 13.57
200 day DMA 13.28

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3816.29
12 day EMA16.0816.0415.95
20 day EMA15.815.7515.66
35 day EMA15.3915.3415.27
50 day EMA1514.9514.88

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4316.37
12 day SMA16.0215.9315.82
20 day SMA15.6815.6115.54
35 day SMA15.3115.2415.18
50 day SMA14.9414.914.84
100 day SMA14.1114.0714.03
150 day SMA13.5713.5413.51
200 day SMA13.2813.2613.24
Back to top | Use Dark Theme