WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 12.19 and 12.34 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.306666666667 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.46 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.29 (-0.73%) |
12.30 |
12.24 - 12.39 |
0.6783 times |
Mon 02 June 2025 |
12.38 (0.49%) |
12.28 |
12.10 - 12.41 |
1.2984 times |
Fri 30 May 2025 |
12.32 (-0.24%) |
12.34 |
12.26 - 12.39 |
1.0082 times |
Thu 29 May 2025 |
12.35 (1.65%) |
12.15 |
12.13 - 12.36 |
1.0678 times |
Wed 28 May 2025 |
12.15 (-1.3%) |
12.35 |
12.11 - 12.39 |
0.9974 times |
Tue 27 May 2025 |
12.31 (2.07%) |
12.20 |
12.06 - 12.38 |
0.9917 times |
Fri 23 May 2025 |
12.06 (-0.5%) |
12.06 |
11.96 - 12.30 |
1.1406 times |
Thu 22 May 2025 |
12.12 (-1.14%) |
12.27 |
12.10 - 12.35 |
1.1855 times |
Wed 21 May 2025 |
12.26 (-2.78%) |
12.48 |
12.25 - 12.49 |
0.9066 times |
Tue 20 May 2025 |
12.61 (-0.47%) |
12.61 |
12.58 - 12.69 |
0.7256 times |
Mon 19 May 2025 |
12.67 (-0.47%) |
12.62 |
12.56 - 12.69 |
0.7218 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.2 and 12.51 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.266666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.29 (-0.24%) |
12.28 |
12.10 - 12.41 |
0.5475 times |
Fri 30 May 2025 |
12.32 (2.16%) |
12.20 |
12.06 - 12.39 |
1.126 times |
Fri 23 May 2025 |
12.06 (-5.26%) |
12.62 |
11.96 - 12.69 |
1.2963 times |
Fri 16 May 2025 |
12.73 (1.11%) |
12.79 |
12.28 - 12.87 |
1.7234 times |
Fri 09 May 2025 |
12.59 (-1.02%) |
12.60 |
12.46 - 12.86 |
2.3646 times |
Fri 02 May 2025 |
12.72 (-3.12%) |
13.08 |
11.78 - 13.25 |
1.921 times |
Fri 25 April 2025 |
13.13 (-0.98%) |
13.17 |
12.93 - 13.31 |
0.7996 times |
Thu 17 April 2025 |
13.26 (0.68%) |
13.13 |
13.07 - 13.40 |
0.2215 times |
Wed 16 April 2025 |
13.17 (0%) |
13.13 |
13.07 - 13.26 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.13 |
13.07 - 13.26 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.13 |
13.07 - 13.26 |
0.2018 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.2 and 12.51 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 12.266666666667 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.29 (-0.24%) |
12.28 |
12.10 - 12.41 |
0.0912 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.2828 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.0963 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.2909 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.7454 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.8929 times |
Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.9034 times |
Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
1.039 times |
Thu 31 October 2024 |
13.78 (1.85%) |
13.55 |
13.13 - 14.54 |
1.2901 times |
Mon 30 September 2024 |
13.53 (0.82%) |
13.29 |
12.71 - 13.53 |
1.368 times |
Fri 30 August 2024 |
13.42 (-2.75%) |
13.76 |
12.81 - 14.04 |
1.5373 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.35 | | 20 day DMA | 12.46 | | 35 day DMA | 12.71 | | 50 day DMA | 12.98 | | 100 day DMA | 13.34 | | 150 day DMA | 13.65 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.32 | 12.29 | | 12 day EMA | 12.37 | 12.38 | 12.38 | | 20 day EMA | 12.49 | 12.51 | 12.52 | | 35 day EMA | 12.75 | 12.78 | 12.8 | | 50 day EMA | 13.03 | 13.06 | 13.09 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.3 | 12.24 | | 12 day SMA | 12.35 | 12.39 | 12.39 | | 20 day SMA | 12.46 | 12.47 | 12.49 | | 35 day SMA | 12.71 | 12.74 | 12.76 | | 50 day SMA | 12.98 | 13.02 | 13.06 | | 100 day SMA | 13.34 | 13.35 | 13.36 | | 150 day SMA | 13.65 | 13.67 | 13.68 | | 200 day SMA | 13.62 | 13.63 | 13.63 |
|
|
