WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 12.13 and 12.59 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.503333333333 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.96 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.39 (-2.29%) |
12.72 |
12.33 - 12.79 |
1.4697 times |
Tue 29 July 2025 |
12.68 (2.51%) |
12.49 |
12.42 - 12.72 |
1.0701 times |
Mon 28 July 2025 |
12.37 (-1.83%) |
12.59 |
12.36 - 12.59 |
0.9872 times |
Fri 25 July 2025 |
12.60 (0.56%) |
12.55 |
12.43 - 12.61 |
1.0868 times |
Thu 24 July 2025 |
12.53 (-0.16%) |
12.51 |
12.46 - 12.64 |
0.8379 times |
Wed 23 July 2025 |
12.55 (0.08%) |
12.55 |
12.46 - 12.56 |
0.8424 times |
Tue 22 July 2025 |
12.54 (0.56%) |
12.40 |
12.40 - 12.66 |
1.3651 times |
Mon 21 July 2025 |
12.47 (0.24%) |
12.47 |
12.42 - 12.60 |
0.7725 times |
Fri 18 July 2025 |
12.44 (-0.64%) |
12.58 |
12.37 - 12.59 |
0.682 times |
Thu 17 July 2025 |
12.52 (-0.32%) |
12.51 |
12.51 - 12.67 |
0.8863 times |
Wed 16 July 2025 |
12.56 (1.62%) |
12.41 |
12.41 - 12.59 |
1.6645 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.13 and 12.59 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.503333333333 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.39 (-1.67%) |
12.59 |
12.33 - 12.79 |
0.7318 times |
Fri 25 July 2025 |
12.60 (1.29%) |
12.47 |
12.40 - 12.66 |
1.0176 times |
Fri 18 July 2025 |
12.44 (-2.2%) |
12.69 |
12.35 - 12.80 |
0.994 times |
Fri 11 July 2025 |
12.72 (-0.16%) |
12.64 |
12.48 - 12.83 |
1.1452 times |
Thu 03 July 2025 |
12.74 (1.68%) |
12.53 |
12.33 - 12.81 |
0.8328 times |
Fri 27 June 2025 |
12.53 (2.04%) |
12.29 |
12.19 - 12.65 |
1.84 times |
Fri 20 June 2025 |
12.28 (-0.97%) |
12.24 |
12.08 - 12.54 |
0.9016 times |
Fri 13 June 2025 |
12.40 (0.73%) |
12.30 |
12.21 - 12.64 |
0.8217 times |
Fri 06 June 2025 |
12.31 (-0.08%) |
12.28 |
12.07 - 12.45 |
0.9106 times |
Fri 30 May 2025 |
12.32 (2.16%) |
12.20 |
12.06 - 12.39 |
0.8047 times |
Fri 23 May 2025 |
12.06 (-5.26%) |
12.62 |
11.96 - 12.69 |
0.9264 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.14 and 12.64 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 12.516666666667 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.39 (-0.72%) |
12.39 |
12.33 - 12.83 |
0.9721 times |
Mon 30 June 2025 |
12.48 (1.3%) |
12.28 |
12.07 - 12.65 |
1.0334 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.2007 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.0261 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.2083 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.6977 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.8358 times |
Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.8457 times |
Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
0.9726 times |
Thu 31 October 2024 |
13.78 (1.85%) |
13.55 |
13.13 - 14.54 |
1.2076 times |
Mon 30 September 2024 |
13.53 (0.82%) |
13.29 |
12.71 - 13.53 |
1.2805 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 12.5 | | 20 day DMA | 12.58 | | 35 day DMA | 12.52 | | 50 day DMA | 12.47 | | 100 day DMA | 12.96 | | 150 day DMA | 13.17 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.55 | 12.49 | | 12 day EMA | 12.53 | 12.55 | 12.53 | | 20 day EMA | 12.53 | 12.54 | 12.53 | | 35 day EMA | 12.51 | 12.52 | 12.51 | | 50 day EMA | 12.49 | 12.49 | 12.48 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.55 | 12.52 | | 12 day SMA | 12.5 | 12.53 | 12.54 | | 20 day SMA | 12.58 | 12.58 | 12.57 | | 35 day SMA | 12.52 | 12.52 | 12.51 | | 50 day SMA | 12.47 | 12.47 | 12.46 | | 100 day SMA | 12.96 | 12.98 | 12.99 | | 150 day SMA | 13.17 | 13.18 | 13.19 | | 200 day SMA | 13.47 | 13.48 | 13.48 |
|
|
