WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 13.12 and 13.25 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.216666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.35 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.20 (0.61%) |
13.22 |
13.16 - 13.29 |
0.7414 times |
Wed 19 November 2025 |
13.12 (0.08%) |
13.07 |
12.93 - 13.15 |
1.1309 times |
Tue 18 November 2025 |
13.11 (-0.38%) |
13.33 |
13.09 - 13.33 |
1.1087 times |
Mon 17 November 2025 |
13.16 (-1.42%) |
13.40 |
13.11 - 13.44 |
1.0026 times |
Fri 14 November 2025 |
13.35 (0.75%) |
13.25 |
13.14 - 13.37 |
0.6279 times |
Thu 13 November 2025 |
13.25 (0.61%) |
13.19 |
13.13 - 13.35 |
1.1304 times |
Wed 12 November 2025 |
13.17 (-1.42%) |
13.37 |
13.17 - 13.45 |
1.0534 times |
Tue 11 November 2025 |
13.36 (-0.3%) |
13.49 |
13.35 - 13.57 |
0.7493 times |
Mon 10 November 2025 |
13.40 (0.37%) |
13.35 |
13.29 - 13.50 |
1.396 times |
Fri 07 November 2025 |
13.35 (0.68%) |
13.32 |
13.29 - 13.40 |
1.0593 times |
Thu 06 November 2025 |
13.26 (1.14%) |
13.11 |
13.06 - 13.37 |
1.3471 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.81 and 13.32 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.19 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.20 (-1.12%) |
13.40 |
12.93 - 13.44 |
0.8763 times |
Fri 14 November 2025 |
13.35 (0%) |
13.35 |
13.13 - 13.57 |
1.0905 times |
Fri 07 November 2025 |
13.35 (6.46%) |
13.76 |
13.00 - 13.90 |
1.4101 times |
Fri 31 October 2025 |
12.54 (0%) |
12.86 |
12.52 - 12.86 |
0.3302 times |
Fri 31 October 2025 |
12.54 (2.79%) |
12.22 |
11.92 - 13.02 |
1.4505 times |
Fri 24 October 2025 |
12.20 (2.52%) |
12.12 |
11.86 - 12.24 |
0.7913 times |
Fri 17 October 2025 |
11.90 (3.84%) |
11.49 |
11.45 - 12.08 |
0.9671 times |
Fri 10 October 2025 |
11.46 (-5.05%) |
12.06 |
11.43 - 12.06 |
1.0606 times |
Fri 03 October 2025 |
12.07 (-3.44%) |
12.49 |
11.94 - 12.50 |
1.1559 times |
Fri 26 September 2025 |
12.50 (-1.81%) |
12.80 |
12.43 - 12.88 |
0.8674 times |
Fri 19 September 2025 |
12.73 (-2.23%) |
13.05 |
12.65 - 13.07 |
1.7606 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.58 and 13.55 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 13.343333333333 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.20 (5.26%) |
13.76 |
12.93 - 13.90 |
0.6637 times |
Fri 31 October 2025 |
12.54 (2.12%) |
12.13 |
11.43 - 13.02 |
1.0279 times |
Tue 30 September 2025 |
12.28 (-6.69%) |
13.02 |
12.19 - 13.24 |
0.9658 times |
Fri 29 August 2025 |
13.16 (7.96%) |
12.13 |
11.80 - 13.19 |
0.859 times |
Thu 31 July 2025 |
12.19 (-2.32%) |
12.39 |
12.11 - 12.83 |
1.0801 times |
Mon 30 June 2025 |
12.48 (1.3%) |
12.28 |
12.07 - 12.65 |
1.0808 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.2558 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.0733 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.2638 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.7297 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.8742 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 13.24 | | 20 day DMA | 12.93 | | 35 day DMA | 12.48 | | 50 day DMA | 12.53 | | 100 day DMA | 12.56 | | 150 day DMA | 12.56 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.17 | 13.19 | | 12 day EMA | 13.11 | 13.09 | 13.08 | | 20 day EMA | 12.96 | 12.94 | 12.92 | | 35 day EMA | 12.82 | 12.8 | 12.78 | | 50 day EMA | 12.62 | 12.6 | 12.58 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.2 | 13.21 | | 12 day SMA | 13.24 | 13.24 | 13.19 | | 20 day SMA | 12.93 | 12.88 | 12.83 | | 35 day SMA | 12.48 | 12.45 | 12.42 | | 50 day SMA | 12.53 | 12.52 | 12.52 | | 100 day SMA | 12.56 | 12.55 | 12.54 | | 150 day SMA | 12.56 | 12.56 | 12.56 | | 200 day SMA | 12.86 | 12.86 | 12.86 |
|
|
