WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 12.64 and 13.03 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.71 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13.1 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.82 (1.02%) |
12.62 |
12.46 - 12.85 |
0.7083 times |
Thu 10 April 2025 |
12.69 (-2.76%) |
12.94 |
12.52 - 13.23 |
0.9695 times |
Wed 09 April 2025 |
13.05 (2.76%) |
12.52 |
12.27 - 13.27 |
0.998 times |
Tue 08 April 2025 |
12.70 (-1.93%) |
13.24 |
12.53 - 13.33 |
1.0473 times |
Mon 07 April 2025 |
12.95 (-4.15%) |
13.17 |
12.61 - 13.34 |
1.9669 times |
Fri 04 April 2025 |
13.51 (-4.79%) |
13.93 |
13.49 - 14.02 |
1.4329 times |
Thu 03 April 2025 |
14.19 (-2.94%) |
14.50 |
14.17 - 14.60 |
0.7429 times |
Wed 02 April 2025 |
14.62 (0%) |
14.53 |
14.49 - 14.72 |
0.6659 times |
Tue 01 April 2025 |
14.62 (0.34%) |
14.56 |
14.33 - 14.67 |
0.7438 times |
Mon 31 March 2025 |
14.57 (0.28%) |
14.49 |
14.40 - 14.78 |
0.7245 times |
Fri 28 March 2025 |
14.53 (0.48%) |
14.49 |
14.31 - 14.56 |
0.7029 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.01 and 13.08 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.81 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.82 (-5.11%) |
13.17 |
12.27 - 13.34 |
1.5237 times |
Fri 04 April 2025 |
13.51 (-7.02%) |
14.49 |
13.49 - 14.78 |
1.1541 times |
Fri 28 March 2025 |
14.53 (1.32%) |
14.47 |
14.31 - 14.61 |
0.4124 times |
Fri 21 March 2025 |
14.34 (-0.97%) |
14.37 |
14.19 - 14.73 |
1.3613 times |
Fri 14 March 2025 |
14.48 (1.54%) |
14.27 |
13.87 - 14.48 |
1.3065 times |
Fri 07 March 2025 |
14.26 (4.7%) |
13.51 |
13.46 - 14.38 |
1.4907 times |
Fri 28 February 2025 |
13.62 (2.25%) |
13.29 |
13.23 - 13.65 |
0.7851 times |
Fri 21 February 2025 |
13.32 (-1.84%) |
13.51 |
13.23 - 13.57 |
0.6929 times |
Fri 14 February 2025 |
13.57 (0.59%) |
13.49 |
13.35 - 13.82 |
0.5258 times |
Fri 07 February 2025 |
13.49 (0.67%) |
13.07 |
12.97 - 13.60 |
0.7474 times |
Fri 31 January 2025 |
13.40 (0.07%) |
13.35 |
13.23 - 13.75 |
0.7263 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 11.32 and 13.77 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.82 (-12.01%) |
14.56 |
12.27 - 14.72 |
0.5954 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.1423 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.6596 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.7901 times |
Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.7995 times |
Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
0.9194 times |
Thu 31 October 2024 |
13.78 (1.85%) |
13.55 |
13.13 - 14.54 |
1.1416 times |
Mon 30 September 2024 |
13.53 (0.82%) |
13.29 |
12.71 - 13.53 |
1.2105 times |
Fri 30 August 2024 |
13.42 (-2.75%) |
13.76 |
12.81 - 14.04 |
1.3603 times |
Wed 31 July 2024 |
13.80 (3.68%) |
13.28 |
13.05 - 14.49 |
1.3812 times |
Fri 28 June 2024 |
13.31 (2.07%) |
13.12 |
12.82 - 13.49 |
1.4337 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 13.73 | | 20 day DMA | 14 | | 35 day DMA | 13.88 | | 50 day DMA | 13.76 | | 100 day DMA | 13.94 | | 150 day DMA | 13.86 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.08 | 13.28 | | 12 day EMA | 13.46 | 13.58 | 13.74 | | 20 day EMA | 13.68 | 13.77 | 13.88 | | 35 day EMA | 13.74 | 13.79 | 13.85 | | 50 day EMA | 13.66 | 13.69 | 13.73 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.98 | 13.28 | | 12 day SMA | 13.73 | 13.87 | 14.01 | | 20 day SMA | 14 | 14.08 | 14.15 | | 35 day SMA | 13.88 | 13.9 | 13.92 | | 50 day SMA | 13.76 | 13.78 | 13.79 | | 100 day SMA | 13.94 | 13.96 | 13.98 | | 150 day SMA | 13.86 | 13.87 | 13.87 | | 200 day SMA | 13.76 | 13.77 | 13.77 |
|
|
