WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 18.92 and 18.97

Daily Target 118.91
Daily Target 218.92
Daily Target 318.956666666667
Daily Target 418.97
Daily Target 519.01

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 01 May 2026 18.94 (0%) 18.97 18.94 - 18.99 0.7268 times
Thu 30 April 2026 18.94 (0.05%) 18.91 18.91 - 18.98 0.9907 times
Wed 29 April 2026 18.93 (0.05%) 18.95 18.92 - 18.95 0.7693 times
Tue 28 April 2026 18.92 (0%) 18.94 18.91 - 18.95 1.9363 times
Mon 27 April 2026 18.92 (-0.16%) 18.94 18.90 - 18.97 1.1213 times
Fri 24 April 2026 18.95 (-0.05%) 18.94 18.94 - 19.00 0.6771 times
Thu 23 April 2026 18.96 (0.11%) 18.95 18.93 - 18.98 1.0023 times
Wed 22 April 2026 18.94 (0.05%) 18.93 18.92 - 18.94 0.9925 times
Tue 21 April 2026 18.93 (-0.05%) 18.93 18.92 - 18.94 0.9775 times
Mon 20 April 2026 18.94 (-0.05%) 18.92 18.92 - 18.96 0.8062 times
Fri 17 April 2026 18.95 (0.11%) 18.92 18.92 - 18.95 1.0244 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 18.9 and 18.99

Weekly Target 118.85
Weekly Target 218.9
Weekly Target 318.943333333333
Weekly Target 418.99
Weekly Target 519.03

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 01 May 2026 18.94 (-0.05%) 18.94 18.90 - 18.99 0.956 times
Fri 24 April 2026 18.95 (0%) 18.92 18.92 - 19.00 0.7683 times
Fri 17 April 2026 18.95 (0.26%) 18.86 18.86 - 18.95 1.2162 times
Fri 10 April 2026 18.90 (13.99%) 16.50 16.46 - 19.13 3.784 times
Thu 02 April 2026 16.58 (3.69%) 16.05 15.90 - 16.59 0.4503 times
Fri 27 March 2026 15.99 (-0.44%) 16.27 15.91 - 16.47 0.4355 times
Fri 20 March 2026 16.06 (-1.29%) 16.31 15.73 - 25.85 0.3964 times
Fri 13 March 2026 16.27 (1.94%) 15.94 15.71 - 16.61 0.746 times
Fri 06 March 2026 15.96 (5.07%) 14.92 14.62 - 16.00 0.6796 times
Fri 27 February 2026 15.19 (-0.2%) 15.26 14.85 - 15.50 0.5679 times
Fri 20 February 2026 15.22 (0.07%) 15.21 14.76 - 15.32 0.4622 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 18.92 and 18.97

Monthly Target 118.91
Monthly Target 218.92
Monthly Target 318.956666666667
Monthly Target 418.97
Monthly Target 519.01

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 01 May 2026 18.94 (0%) 18.97 18.94 - 18.99 0.0545 times
Thu 30 April 2026 18.94 (17.28%) 16.10 16.00 - 19.13 2.966 times
Tue 31 March 2026 16.15 (6.32%) 14.92 14.62 - 25.85 1.0784 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.8266 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.7593 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.8931 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.8418 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 0.9298 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.8736 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.777 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 0.977 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.94
20 day DMA 18.6
35 day DMA 17.59
50 day DMA 16.95
100 day DMA 15.54
150 day DMA 14.56
200 day DMA 14.08

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9318.93
12 day EMA18.7918.7618.73
20 day EMA18.4518.418.34
35 day EMA17.7917.7217.65
50 day EMA1716.9216.84

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9318.94
12 day SMA18.9418.9418.93
20 day SMA18.618.4818.35
35 day SMA17.5917.5217.45
50 day SMA16.9516.8716.79
100 day SMA15.5415.4815.42
150 day SMA14.5614.5214.48
200 day SMA14.0814.0414.01
Back to top | Use Dark Theme