WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit Strong Daily Stock price targets for WhitestoneReit WSR are 12.83 and 13.08 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.78 | | Daily Target 3 | 12.876666666667 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.13 |
Daily price and volume Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.94 (1.73%) |
12.72 |
12.72 - 12.97 |
1.4901 times |
Wed 17 September 2025 |
12.72 (-0.47%) |
12.74 |
12.65 - 12.93 |
1.6058 times |
Tue 16 September 2025 |
12.78 (-1.16%) |
12.86 |
12.72 - 12.90 |
0.7656 times |
Mon 15 September 2025 |
12.93 (-0.69%) |
13.05 |
12.88 - 13.05 |
0.8502 times |
Fri 12 September 2025 |
13.02 (-0.84%) |
13.11 |
13.00 - 13.14 |
0.4571 times |
Thu 11 September 2025 |
13.13 (2.18%) |
12.83 |
12.82 - 13.15 |
0.789 times |
Wed 10 September 2025 |
12.85 (0.23%) |
12.82 |
12.75 - 12.87 |
0.6089 times |
Tue 09 September 2025 |
12.82 (-1.08%) |
12.88 |
12.79 - 12.95 |
0.5051 times |
Mon 08 September 2025 |
12.96 (-1.67%) |
12.98 |
12.88 - 13.03 |
1.2648 times |
Fri 05 September 2025 |
13.18 (0.92%) |
13.07 |
13.00 - 13.24 |
1.6634 times |
Thu 04 September 2025 |
13.06 (1.4%) |
12.95 |
12.93 - 13.06 |
0.5106 times |
Weekly price and charts WhitestoneReit Strong weekly Stock price targets for WhitestoneReit WSR are 12.6 and 13 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 12.88 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.28 |
Weekly price and volumes for Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.94 (-0.61%) |
13.05 |
12.65 - 13.05 |
1.1657 times |
Fri 12 September 2025 |
13.02 (-1.21%) |
12.98 |
12.75 - 13.15 |
0.8968 times |
Fri 05 September 2025 |
13.18 (0.15%) |
13.02 |
12.82 - 13.24 |
0.9359 times |
Fri 29 August 2025 |
13.16 (0%) |
13.00 |
12.97 - 13.19 |
0.2805 times |
Fri 29 August 2025 |
13.16 (1.78%) |
12.93 |
12.77 - 13.19 |
1.0553 times |
Fri 22 August 2025 |
12.93 (6.24%) |
12.14 |
12.14 - 13.01 |
1.1314 times |
Fri 15 August 2025 |
12.17 (1.67%) |
11.95 |
11.89 - 12.37 |
1.1208 times |
Fri 08 August 2025 |
11.97 (1.44%) |
12.16 |
11.95 - 12.23 |
0.6649 times |
Fri 01 August 2025 |
11.80 (-6.35%) |
12.59 |
11.80 - 12.79 |
1.5188 times |
Fri 25 July 2025 |
12.60 (1.29%) |
12.47 |
12.40 - 12.66 |
1.2299 times |
Fri 18 July 2025 |
12.44 (-2.2%) |
12.69 |
12.35 - 12.80 |
1.2014 times |
Monthly price and charts WhitestoneReit Strong monthly Stock price targets for WhitestoneReit WSR are 12.5 and 13.09 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 12.943333333333 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Whitestone Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.94 (-1.67%) |
13.02 |
12.65 - 13.24 |
0.5854 times |
Fri 29 August 2025 |
13.16 (7.96%) |
12.13 |
11.80 - 13.19 |
0.8886 times |
Thu 31 July 2025 |
12.19 (-2.32%) |
12.39 |
12.11 - 12.83 |
1.1173 times |
Mon 30 June 2025 |
12.48 (1.3%) |
12.28 |
12.07 - 12.65 |
1.118 times |
Fri 30 May 2025 |
12.32 (-5.52%) |
12.56 |
11.78 - 12.87 |
1.2991 times |
Wed 30 April 2025 |
13.04 (-10.5%) |
14.56 |
12.27 - 14.72 |
1.1102 times |
Mon 31 March 2025 |
14.57 (6.98%) |
13.51 |
13.46 - 14.78 |
1.3073 times |
Fri 28 February 2025 |
13.62 (1.64%) |
13.07 |
12.97 - 13.82 |
0.7548 times |
Fri 31 January 2025 |
13.40 (-5.43%) |
14.18 |
13.05 - 14.25 |
0.9043 times |
Tue 31 December 2024 |
14.17 (-4.51%) |
14.50 |
13.92 - 15.36 |
0.9149 times |
Tue 26 November 2024 |
14.84 (7.69%) |
13.81 |
13.59 - 14.99 |
1.0522 times |
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.94 | | 20 day DMA | 12.95 | | 35 day DMA | 12.63 | | 50 day DMA | 12.61 | | 100 day DMA | 12.57 | | 150 day DMA | 12.94 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.85 | 12.91 | | 12 day EMA | 12.9 | 12.89 | 12.92 | | 20 day EMA | 12.86 | 12.85 | 12.86 | | 35 day EMA | 12.78 | 12.77 | 12.77 | | 50 day EMA | 12.63 | 12.62 | 12.62 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.92 | 12.94 | | 12 day SMA | 12.94 | 12.94 | 12.97 | | 20 day SMA | 12.95 | 12.94 | 12.92 | | 35 day SMA | 12.63 | 12.62 | 12.61 | | 50 day SMA | 12.61 | 12.6 | 12.6 | | 100 day SMA | 12.57 | 12.57 | 12.57 | | 150 day SMA | 12.94 | 12.95 | 12.95 | | 200 day SMA | 13.18 | 13.19 | 13.2 |
|
|
