Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 18.92 and 18.96
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.99 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.95 (0.16%) | 18.97 | 18.93 - 18.97 | 2.5763 times | Wed 17 June 2026 | 18.92 (-0.84%) | 18.94 | 18.90 - 18.96 | 0.9944 times | Tue 16 June 2026 | 19.08 (0%) | 19.06 | 19.06 - 19.08 | 0.6589 times | Mon 15 June 2026 | 19.08 (0.1%) | 19.06 | 19.06 - 19.08 | 0.6645 times | Fri 12 June 2026 | 19.06 (-0.05%) | 19.08 | 19.06 - 19.08 | 0.825 times | Thu 11 June 2026 | 19.07 (0.1%) | 19.06 | 19.05 - 19.07 | 0.6135 times | Wed 10 June 2026 | 19.05 (-0.1%) | 19.10 | 19.04 - 19.10 | 0.9615 times | Tue 09 June 2026 | 19.07 (0%) | 19.07 | 19.04 - 19.08 | 1.0877 times | Mon 08 June 2026 | 19.07 (0.05%) | 19.10 | 19.04 - 19.10 | 0.8312 times | Fri 05 June 2026 | 19.06 (0%) | 19.03 | 19.03 - 19.06 | 0.787 times | Thu 04 June 2026 | 19.06 (0.11%) | 19.03 | 19.02 - 19.06 | 0.6754 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.84 and 19.02
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.95 (-0.58%) | 19.06 | 18.90 - 19.08 | 0.8472 times | Fri 12 June 2026 | 19.06 (0%) | 19.10 | 19.04 - 19.10 | 0.7476 times | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.7345 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.7777 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 1.2943 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 1.2175 times | Fri 08 May 2026 | 18.98 (0.16%) | 18.97 | 18.95 - 19.01 | 0.5849 times | Wed 06 May 2026 | 18.95 (0.05%) | 18.95 | 18.95 - 19.01 | 0.7072 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 1.1583 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.9308 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.4735 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.83 and 19.03
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.95 (-0.68%) | 19.01 | 18.90 - 19.10 | 0.6927 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.7051 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.4593 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.8941 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.6854 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.6296 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.7405 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.698 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.7709 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.7243 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.6443 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19 |
| 50 day DMA | 18.98 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.02 | 19.07 |
| 12 day EMA | 19.02 | 19.03 | 19.05 |
| 20 day EMA | 19.01 | 19.02 | 19.03 |
| 35 day EMA | 18.9 | 18.9 | 18.9 |
| 50 day EMA | 18.83 | 18.82 | 18.82 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.04 | 19.07 |
| 12 day SMA | 19.04 | 19.05 | 19.06 |
| 20 day SMA | 19.03 | 19.03 | 19.03 |
| 35 day SMA | 19 | 19 | 19 |
| 50 day SMA | 18.98 | 18.98 | 18.94 |
| 100 day SMA | 17.3 | 17.25 | 17.2 |
| 150 day SMA | 16.08 | 16.04 | 16 |
| 200 day SMA | 15.18 | 15.15 | 15.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.