Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 216.37 and 218.01
| Daily Target 1 | 215.95 |
| Daily Target 2 | 216.78 |
| Daily Target 3 | 217.59333333333 |
| Daily Target 4 | 218.42 |
| Daily Target 5 | 219.23 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.60 (-0.37%) | 218.41 | 216.77 - 218.41 | 1.6167 times | Thu 28 May 2026 | 218.41 (0.16%) | 218.12 | 217.98 - 218.47 | 0.5382 times | Wed 27 May 2026 | 218.06 (-0.45%) | 219.05 | 217.93 - 219.20 | 0.9258 times | Tue 26 May 2026 | 219.05 (0.71%) | 217.53 | 217.53 - 219.16 | 1.3009 times | Fri 22 May 2026 | 217.50 (0.09%) | 217.40 | 217.29 - 218.09 | 1.2298 times | Thu 21 May 2026 | 217.31 (0.19%) | 216.89 | 216.73 - 217.59 | 0.6668 times | Wed 20 May 2026 | 216.89 (0.2%) | 217.00 | 216.36 - 217.25 | 0.6034 times | Tue 19 May 2026 | 216.46 (-0.06%) | 215.33 | 215.02 - 216.90 | 0.87 times | Mon 18 May 2026 | 216.60 (0%) | 216.83 | 216.48 - 217.24 | 0.8378 times | Fri 15 May 2026 | 216.59 (-0.33%) | 215.85 | 215.85 - 217.20 | 1.4106 times | Thu 14 May 2026 | 217.31 (0.17%) | 217.00 | 216.59 - 217.60 | 0.8611 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 217.19 and 219.62
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 216.51 |
| Weekly Target 3 | 217.85666666667 |
| Weekly Target 4 | 218.94 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.9998 times | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.9601 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 1.2406 times | Fri 08 May 2026 | 217.45 (0.42%) | 217.00 | 215.63 - 218.25 | 0.7471 times | Wed 06 May 2026 | 216.54 (-0.78%) | 217.92 | 215.63 - 218.68 | 0.8093 times | Fri 01 May 2026 | 218.24 (1.27%) | 215.50 | 214.20 - 218.46 | 1.4806 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 1.2442 times | Fri 17 April 2026 | 212.89 (0.79%) | 210.81 | 210.81 - 213.74 | 0.8259 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.8969 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.7957 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.7536 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 216.31 and 220.49
| Monthly Target 1 | 213.09 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 217.27333333333 |
| Monthly Target 4 | 219.53 |
| Monthly Target 5 | 221.45 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9832 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9162 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1587 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.0201 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7204 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6354 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5695 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6003 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5434 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8528 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.05 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.12 |
| 12 day DMA | 217.39 |
| 20 day DMA | 217.3 |
| 35 day DMA | 216.06 |
| 50 day DMA | 213.69 |
| 100 day DMA | 197.45 |
| 150 day DMA | 175.34 |
| 200 day DMA | 165.07 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 218.05 | 217.87 |
| 12 day EMA | 217.53 | 217.52 | 217.36 |
| 20 day EMA | 216.95 | 216.88 | 216.72 |
| 35 day EMA | 215.14 | 214.99 | 214.79 |
| 50 day EMA | 213.37 | 213.2 | 212.99 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.12 | 218.07 | 217.76 |
| 12 day SMA | 217.39 | 217.31 | 217.21 |
| 20 day SMA | 217.3 | 217.33 | 217.29 |
| 35 day SMA | 216.06 | 215.87 | 215.64 |
| 50 day SMA | 213.69 | 213.46 | 213.21 |
| 100 day SMA | 197.45 | 196.65 | 195.79 |
| 150 day SMA | 175.34 | 174.77 | 174.2 |
| 200 day SMA | 165.07 | 164.66 | 164.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.