Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.15 and 218.87
| Daily Target 1 | 218.02 |
| Daily Target 2 | 218.28 |
| Daily Target 3 | 218.74 |
| Daily Target 4 | 219 |
| Daily Target 5 | 219.46 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 218.54 (-0.19%) | 219.20 | 218.48 - 219.20 | 0.8564 times | Thu 27 August 2026 | 218.95 (0.05%) | 218.70 | 218.45 - 219.06 | 0.7173 times | Wed 26 August 2026 | 218.83 (0.21%) | 218.49 | 218.26 - 219.10 | 0.5311 times | Tue 25 August 2026 | 218.37 (0.13%) | 218.26 | 217.85 - 218.65 | 1.1806 times | Mon 24 August 2026 | 218.08 (0.04%) | 218.00 | 217.61 - 218.34 | 0.9582 times | Fri 21 August 2026 | 218.00 (-0.05%) | 218.65 | 217.85 - 218.69 | 1.4955 times | Thu 20 August 2026 | 218.10 (-0.37%) | 219.00 | 217.79 - 219.11 | 1.3732 times | Wed 19 August 2026 | 218.92 (-0.04%) | 219.40 | 218.69 - 219.40 | 1.2029 times | Tue 18 August 2026 | 219.00 (-0.13%) | 218.93 | 218.50 - 219.30 | 0.7431 times | Mon 17 August 2026 | 219.29 (0.4%) | 218.68 | 218.55 - 219.48 | 0.9419 times | Fri 14 August 2026 | 218.41 (0.05%) | 218.21 | 218.20 - 218.87 | 0.8296 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.08 and 219.67
| Weekly Target 1 | 216.86 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 219.29 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 218.54 (0.25%) | 218.00 | 217.61 - 219.20 | 0.9163 times | Fri 21 August 2026 | 218.00 (-0.19%) | 218.68 | 217.79 - 219.48 | 1.243 times | Fri 14 August 2026 | 218.41 (-0.36%) | 219.21 | 217.77 - 219.45 | 0.8246 times | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.6625 times | Fri 31 July 2026 | 217.50 (0.29%) | 217.80 | 216.25 - 218.29 | 1.2038 times | Fri 24 July 2026 | 216.88 (0%) | 217.22 | 216.66 - 217.43 | 0.1645 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 1.1481 times | Fri 17 July 2026 | 217.47 (-0.54%) | 218.66 | 217.30 - 219.47 | 1.0589 times | Fri 10 July 2026 | 218.65 (0.2%) | 217.95 | 217.13 - 219.33 | 0.7476 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 2.0306 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 2.8739 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.08 and 220.21
| Monthly Target 1 | 216.5 |
| Monthly Target 2 | 217.52 |
| Monthly Target 3 | 218.63 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 220.76 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 218.54 (0.48%) | 217.84 | 217.61 - 219.74 | 0.5067 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.8043 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1254 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9291 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.8659 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.095 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.8541 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.6808 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6005 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5382 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5673 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 218.57 |
| 20 day DMA | 218.56 |
| 35 day DMA | 218.03 |
| 50 day DMA | 218.16 |
| 100 day DMA | 217.46 |
| 150 day DMA | 211.03 |
| 200 day DMA | 192.17 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.61 | 218.64 | 218.49 |
| 12 day EMA | 218.54 | 218.54 | 218.46 |
| 20 day EMA | 218.44 | 218.43 | 218.37 |
| 35 day EMA | 218.45 | 218.44 | 218.41 |
| 50 day EMA | 218.31 | 218.3 | 218.27 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 218.45 | 218.28 |
| 12 day SMA | 218.57 | 218.59 | 218.59 |
| 20 day SMA | 218.56 | 218.51 | 218.41 |
| 35 day SMA | 218.03 | 218.04 | 218.03 |
| 50 day SMA | 218.16 | 218.19 | 218.18 |
| 100 day SMA | 217.46 | 217.38 | 217.29 |
| 150 day SMA | 211.03 | 210.51 | 210.02 |
| 200 day SMA | 192.17 | 191.72 | 191.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.