SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 152.91 and 154.28 | Daily Target 1 | 151.81 | | Daily Target 2 | 152.64 | | Daily Target 3 | 153.17666666667 | | Daily Target 4 | 154.01 | | Daily Target 5 | 154.55 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.48 (0.51%) |
153.34 |
152.34 - 153.71 |
0.6851 times |
Wed 02 July 2025 |
152.70 (2.58%) |
148.64 |
148.64 - 152.71 |
1.0404 times |
Tue 01 July 2025 |
148.86 (1.02%) |
145.76 |
144.33 - 151.94 |
1.1427 times |
Mon 30 June 2025 |
147.36 (-0.33%) |
148.26 |
146.14 - 148.26 |
0.9216 times |
Fri 27 June 2025 |
147.85 (-0.52%) |
148.53 |
146.01 - 148.95 |
1.0469 times |
Thu 26 June 2025 |
148.63 (0.01%) |
149.70 |
147.89 - 150.25 |
0.9645 times |
Wed 25 June 2025 |
148.61 (0.36%) |
148.61 |
146.03 - 148.65 |
0.8073 times |
Tue 24 June 2025 |
148.08 (3.99%) |
144.04 |
143.34 - 148.71 |
1.0553 times |
Mon 23 June 2025 |
142.40 (0.78%) |
140.63 |
139.03 - 143.20 |
0.9261 times |
Fri 20 June 2025 |
141.30 (0.2%) |
142.45 |
138.83 - 142.45 |
1.4101 times |
Wed 18 June 2025 |
141.02 (-0.56%) |
141.50 |
139.80 - 143.82 |
1.2981 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 148.91 and 158.29 | Weekly Target 1 | 141.13 | | Weekly Target 2 | 147.3 | | Weekly Target 3 | 150.50666666667 | | Weekly Target 4 | 156.68 | | Weekly Target 5 | 159.89 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.48 (3.81%) |
148.26 |
144.33 - 153.71 |
0.8572 times |
Fri 27 June 2025 |
147.85 (4.64%) |
140.63 |
139.03 - 150.25 |
1.0857 times |
Fri 20 June 2025 |
141.30 (2.49%) |
142.71 |
138.83 - 144.53 |
0.7548 times |
Fri 13 June 2025 |
137.87 (8.9%) |
127.19 |
126.98 - 141.96 |
1.569 times |
Fri 06 June 2025 |
126.60 (5.04%) |
120.45 |
119.66 - 127.46 |
0.8132 times |
Fri 30 May 2025 |
120.53 (-0.74%) |
124.67 |
118.18 - 126.25 |
0.6151 times |
Fri 23 May 2025 |
121.43 (-7.42%) |
128.66 |
118.19 - 129.95 |
0.908 times |
Fri 16 May 2025 |
131.16 (12.05%) |
125.00 |
124.11 - 135.19 |
1.6237 times |
Fri 09 May 2025 |
117.05 (9.13%) |
105.38 |
102.27 - 117.67 |
0.8299 times |
Fri 02 May 2025 |
107.26 (4.38%) |
102.55 |
97.77 - 108.98 |
0.9433 times |
Fri 25 April 2025 |
102.76 (13.55%) |
88.30 |
87.73 - 104.27 |
1.3752 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 148.91 and 158.29 | Monthly Target 1 | 141.13 | | Monthly Target 2 | 147.3 | | Monthly Target 3 | 150.50666666667 | | Monthly Target 4 | 156.68 | | Monthly Target 5 | 159.89 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.48 (4.15%) |
145.76 |
144.33 - 153.71 |
0.1707 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.1662 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.151 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.7041 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
1.0336 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.3431 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
1.0136 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.6891 times |
Tue 26 November 2024 |
107.63 (3.63%) |
104.70 |
96.60 - 117.40 |
1.0576 times |
Thu 31 October 2024 |
103.86 (-10.13%) |
114.87 |
103.75 - 118.70 |
0.6709 times |
Mon 30 September 2024 |
115.57 (-2.37%) |
115.00 |
103.62 - 119.72 |
0.7997 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 150.05 | | 12 day DMA | 146.84 | | 20 day DMA | 141.37 | | 35 day DMA | 134.97 | | 50 day DMA | 126.18 | | 100 day DMA | 124.73 | | 150 day DMA | 125.26 | | 200 day DMA | 121.89 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.69 | 149.29 | 147.59 | | 12 day EMA | 146.58 | 145.33 | 143.99 | | 20 day EMA | 142.01 | 140.8 | 139.55 | | 35 day EMA | 133.82 | 132.66 | 131.48 | | 50 day EMA | 125.61 | 124.47 | 123.32 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.05 | 149.08 | 148.26 | | 12 day SMA | 146.84 | 145.54 | 144.58 | | 20 day SMA | 141.37 | 139.95 | 138.42 | | 35 day SMA | 134.97 | 134.19 | 133.17 | | 50 day SMA | 126.18 | 124.92 | 123.66 | | 100 day SMA | 124.73 | 124.68 | 124.52 | | 150 day SMA | 125.26 | 124.93 | 124.62 | | 200 day SMA | 121.89 | 121.66 | 121.43 |
|
|
