SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 132.43 and 139.38 | Daily Target 1 | 131.1 | | Daily Target 2 | 133.75 | | Daily Target 3 | 138.05333333333 | | Daily Target 4 | 140.7 | | Daily Target 5 | 145 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
136.39 (-4.6%) |
142.00 |
135.41 - 142.36 |
1.1974 times |
Thu 11 December 2025 |
142.97 (-1.97%) |
146.52 |
141.99 - 146.52 |
0.9501 times |
Wed 10 December 2025 |
145.85 (3.15%) |
141.08 |
139.88 - 146.62 |
1.0126 times |
Tue 09 December 2025 |
141.39 (1.52%) |
139.36 |
138.05 - 142.78 |
0.9951 times |
Mon 08 December 2025 |
139.27 (-1.59%) |
142.47 |
138.00 - 143.29 |
0.9383 times |
Fri 05 December 2025 |
141.52 (2%) |
139.80 |
138.91 - 142.94 |
1.1301 times |
Thu 04 December 2025 |
138.74 (0.77%) |
137.46 |
136.98 - 140.89 |
1.2693 times |
Wed 03 December 2025 |
137.68 (6.41%) |
130.59 |
129.45 - 137.92 |
0.8852 times |
Tue 02 December 2025 |
129.39 (2.17%) |
127.71 |
127.00 - 130.79 |
0.8518 times |
Mon 01 December 2025 |
126.64 (-0.74%) |
125.64 |
125.06 - 127.39 |
0.7701 times |
Fri 28 November 2025 |
127.58 (1.16%) |
126.23 |
125.83 - 128.07 |
0.4751 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 130.3 and 141.51 | Weekly Target 1 | 128.26 | | Weekly Target 2 | 132.33 | | Weekly Target 3 | 139.47333333333 | | Weekly Target 4 | 143.54 | | Weekly Target 5 | 150.68 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
136.39 (-3.62%) |
142.47 |
135.41 - 146.62 |
1.2445 times |
Fri 05 December 2025 |
141.52 (10.93%) |
125.64 |
125.06 - 142.94 |
1.1989 times |
Fri 28 November 2025 |
127.58 (5.51%) |
120.13 |
119.81 - 128.07 |
0.7531 times |
Fri 21 November 2025 |
120.92 (-0.8%) |
120.61 |
115.51 - 121.89 |
1.1988 times |
Fri 14 November 2025 |
121.89 (-3.58%) |
128.95 |
119.81 - 131.50 |
1.1175 times |
Fri 07 November 2025 |
126.42 (-3.56%) |
126.80 |
120.03 - 133.00 |
1.3291 times |
Fri 31 October 2025 |
131.08 (0%) |
131.14 |
130.34 - 132.65 |
0.2271 times |
Fri 31 October 2025 |
131.08 (-2.99%) |
136.02 |
130.34 - 140.37 |
1.0934 times |
Fri 24 October 2025 |
135.12 (-0.73%) |
137.73 |
129.50 - 139.88 |
0.9458 times |
Fri 17 October 2025 |
136.11 (11.4%) |
126.33 |
125.14 - 138.94 |
0.8919 times |
Fri 10 October 2025 |
122.18 (-9.01%) |
137.44 |
121.75 - 137.44 |
1.0512 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 130.73 and 152.29 | Monthly Target 1 | 114.46 | | Monthly Target 2 | 125.43 | | Monthly Target 3 | 136.02333333333 | | Monthly Target 4 | 146.99 | | Monthly Target 5 | 157.58 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
136.39 (6.91%) |
125.64 |
125.06 - 146.62 |
0.4211 times |
Fri 28 November 2025 |
127.58 (-2.67%) |
126.80 |
115.51 - 133.00 |
0.758 times |
Fri 31 October 2025 |
131.08 (-0.04%) |
129.53 |
121.75 - 140.37 |
0.7989 times |
Tue 30 September 2025 |
131.13 (-2.4%) |
130.00 |
127.41 - 143.46 |
0.7232 times |
Fri 29 August 2025 |
134.35 (1.96%) |
128.24 |
119.59 - 145.78 |
1.1351 times |
Thu 31 July 2025 |
131.77 (-10.58%) |
145.76 |
129.54 - 153.71 |
1.3975 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.0996 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.0852 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.6068 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
0.9746 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.2664 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 141.17 | | 12 day DMA | 136.13 | | 20 day DMA | 129.46 | | 35 day DMA | 129.84 | | 50 day DMA | 130.91 | | 100 day DMA | 132.23 | | 150 day DMA | 133.59 | | 200 day DMA | 127.95 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.88 | 141.62 | 140.94 | | 12 day EMA | 136.5 | 136.52 | 135.35 | | 20 day EMA | 133.77 | 133.49 | 132.49 | | 35 day EMA | 132.19 | 131.94 | 131.29 | | 50 day EMA | 131.93 | 131.75 | 131.29 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.17 | 142.2 | 141.35 | | 12 day SMA | 136.13 | 135.05 | 133.23 | | 20 day SMA | 129.46 | 128.82 | 128.02 | | 35 day SMA | 129.84 | 129.78 | 129.46 | | 50 day SMA | 130.91 | 130.85 | 130.61 | | 100 day SMA | 132.23 | 132.26 | 132.26 | | 150 day SMA | 133.59 | 133.42 | 133.19 | | 200 day SMA | 127.95 | 127.98 | 128.03 |
|
|
