SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 114.73 and 116.86 | Daily Target 1 | 114.27 | | Daily Target 2 | 115.19 | | Daily Target 3 | 116.40333333333 | | Daily Target 4 | 117.32 | | Daily Target 5 | 118.53 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
116.10 (0.72%) |
117.62 |
115.49 - 117.62 |
0.9793 times |
Wed 16 October 2024 |
115.27 (0.96%) |
116.49 |
113.53 - 116.49 |
1.1429 times |
Tue 15 October 2024 |
114.17 (-1.95%) |
115.60 |
113.21 - 118.13 |
1.9884 times |
Mon 14 October 2024 |
116.44 (0.81%) |
115.95 |
115.07 - 116.78 |
0.7251 times |
Fri 11 October 2024 |
115.50 (2.99%) |
110.94 |
110.94 - 116.25 |
0.7736 times |
Thu 10 October 2024 |
112.15 (-1.22%) |
111.32 |
109.81 - 112.95 |
1.365 times |
Wed 09 October 2024 |
113.54 (0.5%) |
113.02 |
112.26 - 114.52 |
0.5586 times |
Tue 08 October 2024 |
112.97 (-1.35%) |
113.87 |
112.02 - 114.49 |
0.6644 times |
Mon 07 October 2024 |
114.52 (-1.77%) |
115.30 |
113.14 - 116.27 |
0.6118 times |
Fri 04 October 2024 |
116.58 (2.44%) |
117.78 |
116.00 - 118.70 |
1.1908 times |
Thu 03 October 2024 |
113.80 (-1.21%) |
113.73 |
112.44 - 115.59 |
1.2639 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 114.66 and 119.58 | Weekly Target 1 | 110.89 | | Weekly Target 2 | 113.5 | | Weekly Target 3 | 115.81333333333 | | Weekly Target 4 | 118.42 | | Weekly Target 5 | 120.73 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
116.10 (0.52%) |
115.95 |
113.21 - 118.13 |
0.7456 times |
Fri 11 October 2024 |
115.50 (-0.93%) |
115.30 |
109.81 - 116.27 |
0.6126 times |
Fri 04 October 2024 |
116.58 (0.04%) |
114.69 |
111.44 - 118.70 |
0.9278 times |
Fri 27 September 2024 |
116.53 (4.27%) |
112.60 |
109.95 - 119.72 |
1.2116 times |
Fri 20 September 2024 |
111.76 (0.91%) |
109.51 |
107.47 - 116.84 |
1.1984 times |
Fri 13 September 2024 |
110.75 (4.95%) |
105.69 |
103.62 - 111.92 |
1.1064 times |
Fri 06 September 2024 |
105.53 (-10.85%) |
115.00 |
104.85 - 115.04 |
0.8594 times |
Fri 30 August 2024 |
118.37 (0%) |
120.87 |
117.96 - 120.89 |
0.5443 times |
Fri 30 August 2024 |
118.37 (0.04%) |
119.32 |
114.00 - 121.31 |
1.5652 times |
Fri 23 August 2024 |
118.32 (13.44%) |
104.22 |
103.24 - 120.25 |
1.2286 times |
Fri 16 August 2024 |
104.30 (4.88%) |
100.35 |
97.37 - 106.39 |
1.0277 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 112.96 and 121.85 | Monthly Target 1 | 105.98 | | Monthly Target 2 | 111.04 | | Monthly Target 3 | 114.87 | | Monthly Target 4 | 119.93 | | Monthly Target 5 | 123.76 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
116.10 (0.46%) |
114.87 |
109.81 - 118.70 |
0.3706 times |
Mon 30 September 2024 |
115.57 (-2.37%) |
115.00 |
103.62 - 119.72 |
0.8416 times |
Fri 30 August 2024 |
118.37 (-1.47%) |
118.23 |
94.00 - 121.31 |
1.1324 times |
Wed 31 July 2024 |
120.13 (8.59%) |
110.62 |
107.57 - 126.27 |
1.276 times |
Fri 28 June 2024 |
110.63 (-12.32%) |
126.57 |
107.04 - 128.00 |
1.0934 times |
Fri 31 May 2024 |
126.17 (3.85%) |
119.77 |
117.19 - 133.34 |
0.7641 times |
Tue 30 April 2024 |
121.49 (-15.47%) |
143.55 |
112.13 - 146.44 |
1.4709 times |
Thu 28 March 2024 |
143.72 (4.49%) |
139.43 |
127.14 - 154.91 |
0.7947 times |
Thu 29 February 2024 |
137.54 (11.49%) |
124.26 |
115.35 - 145.39 |
1.1529 times |
Wed 31 January 2024 |
123.36 (-6.74%) |
131.02 |
114.35 - 136.61 |
1.1034 times |
Fri 29 December 2023 |
132.27 (25.53%) |
104.66 |
104.37 - 136.83 |
1.4853 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 115.5 | | 12 day DMA | 114.69 | | 20 day DMA | 114.46 | | 35 day DMA | 112.51 | | 50 day DMA | 111.49 | | 100 day DMA | 113.27 | | 150 day DMA | 118.09 | | 200 day DMA | 121.72 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.27 | 114.85 | 114.64 | | 12 day EMA | 114.7 | 114.45 | 114.3 | | 20 day EMA | 113.99 | 113.77 | 113.61 | | 35 day EMA | 112.58 | 112.37 | 112.2 | | 50 day EMA | 110.96 | 110.75 | 110.57 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.5 | 114.71 | 114.36 | | 12 day SMA | 114.69 | 114.4 | 114.43 | | 20 day SMA | 114.46 | 114.38 | 114.15 | | 35 day SMA | 112.51 | 112.58 | 112.55 | | 50 day SMA | 111.49 | 111.18 | 110.76 | | 100 day SMA | 113.27 | 113.35 | 113.41 | | 150 day SMA | 118.09 | 118.18 | 118.28 | | 200 day SMA | 121.72 | 121.74 | 121.77 |
|
|
