Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 203.7 and 204.53
| Daily Target 1 | 203.55 |
| Daily Target 2 | 203.85 |
| Daily Target 3 | 204.37666666667 |
| Daily Target 4 | 204.68 |
| Daily Target 5 | 205.21 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.16 (-0.09%) | 204.75 | 204.07 - 204.90 | 0.6712 times | Tue 24 February 2026 | 204.35 (0.07%) | 204.44 | 204.10 - 204.96 | 0.7403 times | Mon 23 February 2026 | 204.20 (-0.22%) | 204.90 | 204.00 - 204.99 | 0.7865 times | Fri 20 February 2026 | 204.64 (-0.07%) | 204.75 | 204.18 - 205.51 | 0.862 times | Thu 19 February 2026 | 204.79 (-0.32%) | 205.71 | 204.54 - 205.86 | 0.8861 times | Wed 18 February 2026 | 205.45 (-0.12%) | 206.41 | 205.39 - 206.82 | 0.7878 times | Tue 17 February 2026 | 205.69 (-0.76%) | 206.95 | 205.57 - 207.27 | 1.2576 times | Fri 13 February 2026 | 207.27 (0%) | 207.00 | 206.27 - 207.54 | 1.0738 times | Fri 13 February 2026 | 207.27 (0.13%) | 207.00 | 206.27 - 207.54 | 1.0738 times | Thu 12 February 2026 | 207.00 (-0.05%) | 207.95 | 205.65 - 207.96 | 1.8611 times | Wed 11 February 2026 | 207.10 (0.33%) | 208.00 | 206.30 - 208.00 | 1.9979 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 203.59 and 204.58
| Weekly Target 1 | 203.39 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 204.38333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 205.37 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.16 (-0.23%) | 204.90 | 204.00 - 204.99 | 0.5647 times | Fri 20 February 2026 | 204.64 (-1.27%) | 206.95 | 204.18 - 207.27 | 0.9747 times | Fri 13 February 2026 | 207.27 (0%) | 207.00 | 206.27 - 207.54 | 0.2759 times | Fri 13 February 2026 | 207.27 (0.37%) | 208.00 | 204.84 - 208.00 | 2.1008 times | Fri 06 February 2026 | 206.50 (44.96%) | 140.49 | 134.72 - 208.84 | 3.9894 times | Fri 30 January 2026 | 142.45 (-2%) | 144.30 | 138.04 - 147.01 | 0.4582 times | Fri 23 January 2026 | 145.35 (-2.28%) | 145.59 | 143.93 - 157.29 | 0.3971 times | Fri 16 January 2026 | 148.74 (1.81%) | 144.59 | 142.13 - 154.90 | 0.5863 times | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 0.4604 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.1925 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.1604 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 169.44 and 243.56
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 156.31 |
| Monthly Target 3 | 182.57333333333 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 256.69 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 204.16 (43.32%) | 140.49 | 134.72 - 208.84 | 3.0547 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7566 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6673 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5981 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6304 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5707 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8957 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.1027 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 0.8676 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 0.8563 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.2679 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 204.43 |
| 12 day DMA | 205.7 |
| 20 day DMA | 192.9 |
| 35 day DMA | 173.07 |
| 50 day DMA | 161.66 |
| 100 day DMA | 146.29 |
| 150 day DMA | 142.04 |
| 200 day DMA | 140.61 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.47 | 204.62 | 204.75 |
| 12 day EMA | 200.85 | 200.25 | 199.5 |
| 20 day EMA | 192.8 | 191.6 | 190.26 |
| 35 day EMA | 179.68 | 178.24 | 176.7 |
| 50 day EMA | 164.24 | 162.61 | 160.91 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.43 | 204.69 | 204.95 |
| 12 day SMA | 205.7 | 205.8 | 205.98 |
| 20 day SMA | 192.9 | 189.9 | 186.71 |
| 35 day SMA | 173.07 | 171.48 | 169.58 |
| 50 day SMA | 161.66 | 160.31 | 159.08 |
| 100 day SMA | 146.29 | 145.58 | 144.84 |
| 150 day SMA | 142.04 | 141.61 | 141.2 |
| 200 day SMA | 140.61 | 140.14 | 139.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.