Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 211.35 and 212.48
| Daily Target 1 | 210.41 |
| Daily Target 2 | 211.15 |
| Daily Target 3 | 211.54333333333 |
| Daily Target 4 | 212.28 |
| Daily Target 5 | 212.67 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.88 (0.39%) | 210.81 | 210.81 - 211.94 | 1.0484 times | Tue 14 April 2026 | 211.06 (-0.12%) | 211.50 | 210.95 - 212.00 | 0.9478 times | Mon 13 April 2026 | 211.32 (0.05%) | 210.81 | 210.81 - 212.19 | 0.7231 times | Fri 10 April 2026 | 211.22 (0.4%) | 210.50 | 210.26 - 211.68 | 0.8239 times | Thu 09 April 2026 | 210.38 (0.01%) | 210.68 | 209.97 - 210.92 | 0.9469 times | Wed 08 April 2026 | 210.36 (0.13%) | 211.62 | 209.19 - 211.67 | 1.7482 times | Tue 07 April 2026 | 210.09 (0.29%) | 209.17 | 208.12 - 210.11 | 0.8064 times | Mon 06 April 2026 | 209.49 (0.17%) | 208.63 | 208.25 - 209.50 | 0.5014 times | Thu 02 April 2026 | 209.13 (0.68%) | 206.70 | 206.63 - 209.31 | 1.0915 times | Wed 01 April 2026 | 207.71 (-0.21%) | 208.44 | 207.33 - 209.57 | 1.3625 times | Tue 31 March 2026 | 208.15 (1.12%) | 207.05 | 206.57 - 208.23 | 0.8807 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 211.35 and 212.73
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 211.06 |
| Weekly Target 3 | 211.62666666667 |
| Weekly Target 4 | 212.44 |
| Weekly Target 5 | 213.01 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.88 (0.31%) | 210.81 | 210.81 - 212.19 | 0.4313 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.7656 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.6792 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.6433 times | Fri 20 March 2026 | 206.29 (1.62%) | 203.87 | 203.59 - 207.37 | 0.7113 times | Fri 13 March 2026 | 203.00 (0.15%) | 202.95 | 201.02 - 204.06 | 0.841 times | Fri 06 March 2026 | 202.70 (-0.89%) | 204.31 | 202.30 - 205.39 | 2.545 times | Fri 27 February 2026 | 204.53 (-0.05%) | 204.90 | 204.00 - 205.51 | 1.3855 times | Fri 20 February 2026 | 204.64 (-1.27%) | 206.95 | 204.18 - 207.27 | 1.557 times | Fri 13 February 2026 | 207.27 (0%) | 207.00 | 206.27 - 207.54 | 0.4407 times | Fri 13 February 2026 | 207.27 (0.37%) | 208.00 | 204.84 - 208.00 | 3.3559 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 209.26 and 214.82
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 208.28 |
| Monthly Target 3 | 210.23333333333 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 215.79 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.88 (1.79%) | 208.44 | 206.63 - 212.19 | 0.3839 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.2176 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.1737 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7571 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6677 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5985 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6308 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.571 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8962 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.1034 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 0.8682 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 211.17 |
| 12 day DMA | 209.72 |
| 20 day DMA | 208.45 |
| 35 day DMA | 206.4 |
| 50 day DMA | 203.6 |
| 100 day DMA | 170.44 |
| 150 day DMA | 157.65 |
| 200 day DMA | 152.58 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.13 | 210.75 | 210.59 |
| 12 day EMA | 209.86 | 209.49 | 209.2 |
| 20 day EMA | 208.12 | 207.72 | 207.37 |
| 35 day EMA | 203.68 | 203.2 | 202.74 |
| 50 day EMA | 199.39 | 198.88 | 198.38 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.17 | 210.87 | 210.67 |
| 12 day SMA | 209.72 | 209.22 | 208.87 |
| 20 day SMA | 208.45 | 208.09 | 207.69 |
| 35 day SMA | 206.4 | 206.19 | 206.01 |
| 50 day SMA | 203.6 | 202.22 | 200.93 |
| 100 day SMA | 170.44 | 169.5 | 168.61 |
| 150 day SMA | 157.65 | 157.14 | 156.64 |
| 200 day SMA | 152.58 | 152.26 | 151.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.