SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 88.29 and 91.87 | Daily Target 1 | 85.33 | | Daily Target 2 | 87.67 | | Daily Target 3 | 88.913333333333 | | Daily Target 4 | 91.25 | | Daily Target 5 | 92.49 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
90.00 (0%) |
88.18 |
86.58 - 90.16 |
0 times |
| Wed 16 April 2025 |
90.00 (0%) |
88.18 |
86.58 - 90.16 |
0.7495 times |
| Wed 16 April 2025 |
90.00 (0%) |
88.18 |
86.58 - 90.16 |
0 times |
| Wed 16 April 2025 |
90.00 (-1.75%) |
88.18 |
86.58 - 90.16 |
0 times |
| Tue 15 April 2025 |
91.60 (0.33%) |
91.12 |
90.49 - 92.58 |
0.6552 times |
| Mon 14 April 2025 |
91.30 (1.65%) |
93.39 |
88.78 - 93.46 |
0.8367 times |
| Fri 11 April 2025 |
89.82 (1.85%) |
87.20 |
84.05 - 90.44 |
1.2148 times |
| Thu 10 April 2025 |
88.19 (-11.29%) |
93.22 |
84.33 - 93.52 |
1.8608 times |
| Wed 09 April 2025 |
99.41 (15.36%) |
86.65 |
82.82 - 101.19 |
3.5103 times |
| Tue 08 April 2025 |
86.17 (-5.5%) |
94.86 |
84.13 - 96.46 |
1.1727 times |
| Mon 07 April 2025 |
91.19 (-0.97%) |
88.11 |
86.51 - 98.51 |
1.6328 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 88.29 and 91.87 | Weekly Target 1 | 85.33 | | Weekly Target 2 | 87.67 | | Weekly Target 3 | 88.913333333333 | | Weekly Target 4 | 91.25 | | Weekly Target 5 | 92.49 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
90.00 (0%) |
88.18 |
86.58 - 90.16 |
0 times |
| Wed 16 April 2025 |
90.00 (0%) |
88.18 |
86.58 - 90.16 |
0.2528 times |
| Wed 16 April 2025 |
90.00 (0%) |
88.18 |
86.58 - 90.16 |
0 times |
| Wed 16 April 2025 |
90.00 (0.2%) |
93.39 |
86.58 - 93.46 |
0.5032 times |
| Fri 11 April 2025 |
89.82 (-2.45%) |
88.11 |
82.82 - 101.19 |
3.1675 times |
| Fri 04 April 2025 |
92.08 (-18.53%) |
111.78 |
89.05 - 117.79 |
1.6369 times |
| Fri 28 March 2025 |
113.03 (-8.53%) |
127.06 |
110.34 - 127.52 |
0.3869 times |
| Fri 21 March 2025 |
123.57 (-0.55%) |
123.74 |
120.68 - 128.30 |
1.0643 times |
| Fri 14 March 2025 |
124.25 (-10.41%) |
135.72 |
119.29 - 137.37 |
1.781 times |
| Fri 07 March 2025 |
138.68 (-1.15%) |
140.71 |
129.80 - 141.25 |
1.2075 times |
| Fri 28 February 2025 |
140.30 (-9.68%) |
155.39 |
133.29 - 155.89 |
1.4757 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 68.93 and 103.9 | Monthly Target 1 | 61.9 | | Monthly Target 2 | 75.95 | | Monthly Target 3 | 96.87 | | Monthly Target 4 | 110.92 | | Monthly Target 5 | 131.84 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
90.00 (-20.05%) |
112.23 |
82.82 - 117.79 |
1.1124 times |
| Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
1.0326 times |
| Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.3418 times |
| Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
1.0126 times |
| Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.6885 times |
| Tue 26 November 2024 |
107.63 (3.63%) |
104.70 |
96.60 - 117.40 |
1.0566 times |
| Thu 31 October 2024 |
103.86 (-10.13%) |
114.87 |
103.75 - 118.70 |
0.6703 times |
| Mon 30 September 2024 |
115.57 (-2.37%) |
115.00 |
103.62 - 119.72 |
0.7989 times |
| Fri 30 August 2024 |
118.37 (-1.47%) |
118.23 |
94.00 - 121.31 |
1.075 times |
| Wed 31 July 2024 |
120.13 (8.59%) |
110.62 |
107.57 - 126.27 |
1.2113 times |
| Fri 28 June 2024 |
110.63 (-12.32%) |
126.57 |
107.04 - 128.00 |
1.038 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 90.32 | | 12 day DMA | 90.81 | | 20 day DMA | 100.95 | | 35 day DMA | 113.61 | | 50 day DMA | 124.45 | | 100 day DMA | 124.94 | | 150 day DMA | 120.58 | | 200 day DMA | 118.41 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.39 | 90.58 | 90.87 | | 12 day EMA | 94.18 | 94.94 | 95.84 | | 20 day EMA | 100.26 | 101.34 | 102.53 | | 35 day EMA | 110.77 | 111.99 | 113.28 | | 50 day EMA | 121.93 | 123.23 | 124.59 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.32 | 90.58 | 90.54 | | 12 day SMA | 90.81 | 91.57 | 93.8 | | 20 day SMA | 100.95 | 102.74 | 104.5 | | 35 day SMA | 113.61 | 115.11 | 116.66 | | 50 day SMA | 124.45 | 125.38 | 126.28 | | 100 day SMA | 124.94 | 125.1 | 125.25 | | 150 day SMA | 120.58 | 120.69 | 120.8 | | 200 day SMA | 118.41 | 118.5 | 118.6 |
|
|
