SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 132.37 and 138.68 | Daily Target 1 | 130.67 | | Daily Target 2 | 134.07 | | Daily Target 3 | 136.97666666667 | | Daily Target 4 | 140.38 | | Daily Target 5 | 143.29 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.48 (1.01%) |
137.73 |
133.57 - 139.88 |
1.0098 times |
Fri 17 October 2025 |
136.11 (-1.21%) |
136.50 |
135.01 - 137.87 |
0.7792 times |
Thu 16 October 2025 |
137.78 (0.36%) |
138.32 |
134.92 - 138.94 |
0.967 times |
Wed 15 October 2025 |
137.29 (4.97%) |
133.31 |
131.81 - 137.39 |
0.9701 times |
Tue 14 October 2025 |
130.79 (1.35%) |
125.14 |
125.14 - 132.00 |
1.0125 times |
Mon 13 October 2025 |
129.05 (5.62%) |
126.33 |
125.45 - 130.00 |
0.9846 times |
Fri 10 October 2025 |
122.18 (-8.86%) |
133.78 |
121.75 - 134.05 |
1.8795 times |
Thu 09 October 2025 |
134.06 (-0.63%) |
134.99 |
131.84 - 135.59 |
0.676 times |
Wed 08 October 2025 |
134.91 (2.45%) |
132.00 |
131.09 - 135.86 |
0.8702 times |
Tue 07 October 2025 |
131.69 (-2.55%) |
135.90 |
131.10 - 136.90 |
0.8512 times |
Mon 06 October 2025 |
135.13 (0.63%) |
137.44 |
133.64 - 137.44 |
1.2782 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 132.37 and 138.68 | Weekly Target 1 | 130.67 | | Weekly Target 2 | 134.07 | | Weekly Target 3 | 136.97666666667 | | Weekly Target 4 | 140.38 | | Weekly Target 5 | 143.29 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.48 (1.01%) |
137.73 |
133.57 - 139.88 |
0.2335 times |
Fri 17 October 2025 |
136.11 (11.4%) |
126.33 |
125.14 - 138.94 |
1.0899 times |
Fri 10 October 2025 |
122.18 (-9.01%) |
137.44 |
121.75 - 137.44 |
1.2846 times |
Fri 03 October 2025 |
134.28 (2.79%) |
131.70 |
128.59 - 137.25 |
1.0324 times |
Fri 26 September 2025 |
130.64 (-4.77%) |
137.44 |
128.15 - 139.03 |
1.1626 times |
Fri 19 September 2025 |
137.18 (2.54%) |
135.00 |
132.50 - 143.46 |
1.4532 times |
Fri 12 September 2025 |
133.78 (-1.25%) |
136.57 |
131.81 - 136.57 |
0.9317 times |
Fri 05 September 2025 |
135.48 (0.84%) |
130.00 |
127.41 - 138.55 |
1.07 times |
Fri 29 August 2025 |
134.35 (0%) |
137.17 |
133.42 - 137.17 |
0.2606 times |
Fri 29 August 2025 |
134.35 (-7.42%) |
144.51 |
133.42 - 145.13 |
1.4815 times |
Fri 22 August 2025 |
145.12 (11.06%) |
130.98 |
128.96 - 145.78 |
1.4843 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 129.62 and 147.75 | Monthly Target 1 | 114.91 | | Monthly Target 2 | 126.19 | | Monthly Target 3 | 133.03666666667 | | Monthly Target 4 | 144.32 | | Monthly Target 5 | 151.17 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.48 (4.84%) |
129.53 |
121.75 - 139.88 |
0.413 times |
Tue 30 September 2025 |
131.13 (-2.4%) |
130.00 |
127.41 - 143.46 |
0.6768 times |
Fri 29 August 2025 |
134.35 (1.96%) |
128.24 |
119.59 - 145.78 |
1.0623 times |
Thu 31 July 2025 |
131.77 (-10.58%) |
145.76 |
129.54 - 153.71 |
1.3078 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.029 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.0156 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.5038 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
0.9121 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.1851 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
0.8944 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.6081 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 135.89 | | 12 day DMA | 133.4 | | 20 day DMA | 132.56 | | 35 day DMA | 133.59 | | 50 day DMA | 134.27 | | 100 day DMA | 135.68 | | 150 day DMA | 126.98 | | 200 day DMA | 129.75 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.72 | 134.84 | 134.21 | | 12 day EMA | 134.1 | 133.49 | 133.01 | | 20 day EMA | 133.64 | 133.24 | 132.94 | | 35 day EMA | 133.32 | 133.07 | 132.89 | | 50 day EMA | 133.69 | 133.54 | 133.43 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.89 | 134.2 | 131.42 | | 12 day SMA | 133.4 | 133.07 | 132.62 | | 20 day SMA | 132.56 | 132.54 | 132.59 | | 35 day SMA | 133.59 | 133.5 | 133.45 | | 50 day SMA | 134.27 | 134.01 | 133.8 | | 100 day SMA | 135.68 | 135.56 | 135.42 | | 150 day SMA | 126.98 | 126.87 | 126.77 | | 200 day SMA | 129.75 | 129.69 | 129.63 |
|
|
