Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 216.82 and 218.74
| Daily Target 1 | 216.42 |
| Daily Target 2 | 217.21 |
| Daily Target 3 | 218.34 |
| Daily Target 4 | 219.13 |
| Daily Target 5 | 220.26 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.00 (-0.34%) | 219.47 | 217.55 - 219.47 | 0.6341 times | Mon 13 July 2026 | 218.75 (0.05%) | 218.66 | 218.10 - 219.11 | 0.4607 times | Fri 10 July 2026 | 218.65 (-0.07%) | 218.75 | 218.47 - 219.19 | 0.3472 times | Thu 09 July 2026 | 218.81 (0.23%) | 219.00 | 218.13 - 219.02 | 0.3696 times | Wed 08 July 2026 | 218.31 (0.23%) | 217.53 | 217.31 - 219.33 | 0.2845 times | Tue 07 July 2026 | 217.80 (0.11%) | 217.30 | 217.30 - 218.18 | 0.5538 times | Mon 06 July 2026 | 217.57 (-0.3%) | 217.95 | 217.13 - 218.74 | 1.0658 times | Thu 02 July 2026 | 218.22 (-0.07%) | 218.20 | 217.47 - 218.54 | 1.6397 times | Wed 01 July 2026 | 218.38 (-0.08%) | 218.04 | 217.40 - 219.28 | 3.4974 times | Tue 30 June 2026 | 218.56 (-0.21%) | 219.22 | 217.25 - 219.68 | 1.1471 times | Mon 29 June 2026 | 219.03 (0.28%) | 218.84 | 217.05 - 219.36 | 0.8346 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.82 and 218.74
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 217.21 |
| Weekly Target 3 | 218.34 |
| Weekly Target 4 | 219.13 |
| Weekly Target 5 | 220.26 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.00 (-0.3%) | 218.66 | 217.55 - 219.47 | 0.2095 times | Fri 10 July 2026 | 218.65 (0.2%) | 217.95 | 217.13 - 219.33 | 0.5016 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.3624 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 1.9283 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.1724 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.112 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.8423 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.897 times | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.8614 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 1.113 times | Fri 08 May 2026 | 217.45 (0.42%) | 217.00 | 215.63 - 218.25 | 0.6703 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 216.4 and 218.74
| Monthly Target 1 | 215.86 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 218.2 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 220.54 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.00 (-0.26%) | 218.04 | 217.13 - 219.47 | 0.3652 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1714 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9671 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9013 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1398 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.9708 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7087 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.625 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5602 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5905 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5345 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.5 |
| 12 day DMA | 218.38 |
| 20 day DMA | 218.66 |
| 35 day DMA | 218.57 |
| 50 day DMA | 218.11 |
| 100 day DMA | 213.26 |
| 150 day DMA | 193.53 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 218.55 | 218.45 |
| 12 day EMA | 218.41 | 218.49 | 218.44 |
| 20 day EMA | 218.44 | 218.49 | 218.46 |
| 35 day EMA | 218.25 | 218.26 | 218.23 |
| 50 day EMA | 218.03 | 218.03 | 218 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.5 | 218.46 | 218.23 |
| 12 day SMA | 218.38 | 218.37 | 218.31 |
| 20 day SMA | 218.66 | 218.73 | 218.74 |
| 35 day SMA | 218.57 | 218.55 | 218.5 |
| 50 day SMA | 218.11 | 218.11 | 218.09 |
| 100 day SMA | 213.26 | 213.14 | 213.02 |
| 150 day SMA | 193.53 | 193 | 192.46 |
| 200 day SMA | 177.56 | 177.13 | 176.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.