BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 14.58 and 14.98 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.69 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.09 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.65 (0.62%) |
14.51 |
14.51 - 14.91 |
0.8491 times |
Tue 16 September 2025 |
14.56 (-3.89%) |
14.70 |
14.52 - 14.81 |
1.3844 times |
Mon 15 September 2025 |
15.15 (-2.01%) |
15.50 |
15.14 - 15.58 |
2.0389 times |
Fri 12 September 2025 |
15.46 (-0.9%) |
15.52 |
15.39 - 15.60 |
1.3372 times |
Thu 11 September 2025 |
15.60 (0.78%) |
15.50 |
15.50 - 15.68 |
0.757 times |
Wed 10 September 2025 |
15.48 (-0.77%) |
15.60 |
15.45 - 15.71 |
1.1083 times |
Tue 09 September 2025 |
15.60 (-0.38%) |
15.62 |
15.57 - 15.75 |
0.668 times |
Mon 08 September 2025 |
15.66 (-0.06%) |
15.67 |
15.60 - 15.73 |
0.619 times |
Fri 05 September 2025 |
15.67 (0.13%) |
15.67 |
15.56 - 15.74 |
0.5745 times |
Thu 04 September 2025 |
15.65 (0.38%) |
15.62 |
15.53 - 15.75 |
0.6635 times |
Wed 03 September 2025 |
15.59 (-0.06%) |
15.63 |
15.56 - 15.73 |
0.5991 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 14.05 and 15.12 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.913333333333 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.65 (-5.24%) |
15.50 |
14.51 - 15.58 |
1.2709 times |
Fri 12 September 2025 |
15.46 (-1.34%) |
15.67 |
15.39 - 15.75 |
1.3355 times |
Fri 05 September 2025 |
15.67 (-0.95%) |
15.75 |
15.52 - 15.79 |
0.7586 times |
Fri 29 August 2025 |
15.82 (0%) |
15.70 |
15.64 - 15.84 |
0.2252 times |
Fri 29 August 2025 |
15.82 (2.26%) |
15.47 |
15.31 - 15.84 |
0.9015 times |
Fri 22 August 2025 |
15.47 (2.79%) |
15.12 |
15.05 - 15.55 |
1.1925 times |
Fri 15 August 2025 |
15.05 (-0.99%) |
15.20 |
14.98 - 15.35 |
1.1199 times |
Fri 08 August 2025 |
15.20 (3.26%) |
14.51 |
14.40 - 15.25 |
1.04 times |
Fri 01 August 2025 |
14.72 (-3.66%) |
15.35 |
14.60 - 15.39 |
1.179 times |
Fri 25 July 2025 |
15.28 (-1.61%) |
15.56 |
15.16 - 15.58 |
0.9771 times |
Fri 18 July 2025 |
15.53 (0.26%) |
15.48 |
15.36 - 15.82 |
0.9406 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 13.94 and 15.22 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.983333333333 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.26 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.65 (-7.4%) |
15.75 |
14.51 - 15.79 |
0.7001 times |
Fri 29 August 2025 |
15.82 (5.47%) |
14.88 |
14.40 - 15.84 |
0.987 times |
Thu 31 July 2025 |
15.00 (-0.27%) |
14.94 |
14.82 - 15.82 |
1.0362 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
0.9426 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
1.0331 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.4961 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.625 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.7278 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.8376 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.6145 times |
Tue 26 November 2024 |
16.95 (1.8%) |
16.68 |
16.25 - 17.15 |
0.7433 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.39 | | 20 day DMA | 15.46 | | 35 day DMA | 15.3 | | 50 day DMA | 15.33 | | 100 day DMA | 15.34 | | 150 day DMA | 15.72 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 15.13 | 15.42 | | 12 day EMA | 15.24 | 15.35 | 15.49 | | 20 day EMA | 15.32 | 15.39 | 15.48 | | 35 day EMA | 15.34 | 15.38 | 15.43 | | 50 day EMA | 15.28 | 15.31 | 15.34 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.25 | 15.46 | | 12 day SMA | 15.39 | 15.49 | 15.59 | | 20 day SMA | 15.46 | 15.5 | 15.54 | | 35 day SMA | 15.3 | 15.32 | 15.33 | | 50 day SMA | 15.33 | 15.34 | 15.35 | | 100 day SMA | 15.34 | 15.34 | 15.34 | | 150 day SMA | 15.72 | 15.75 | 15.77 | | 200 day SMA | 16.17 | 16.18 | 16.19 |
|
|
