BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 15.65 and 15.82 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.683333333333 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.85 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.72 (0.51%) |
15.61 |
15.58 - 15.75 |
0.8471 times |
Thu 29 May 2025 |
15.64 (0%) |
15.64 |
15.56 - 15.76 |
0.7552 times |
Wed 28 May 2025 |
15.64 (-0.19%) |
15.63 |
15.63 - 15.72 |
0.6332 times |
Tue 27 May 2025 |
15.67 (2.02%) |
15.54 |
15.41 - 15.67 |
0.9169 times |
Fri 23 May 2025 |
15.36 (0.85%) |
15.14 |
15.13 - 15.41 |
0.8304 times |
Thu 22 May 2025 |
15.23 (-0.98%) |
15.37 |
15.18 - 15.42 |
1.2537 times |
Wed 21 May 2025 |
15.38 (-3.39%) |
15.70 |
15.35 - 15.82 |
1.9592 times |
Tue 20 May 2025 |
15.92 (1.08%) |
15.74 |
15.74 - 15.93 |
0.9233 times |
Mon 19 May 2025 |
15.75 (0.45%) |
15.61 |
15.61 - 15.85 |
0.97 times |
Fri 16 May 2025 |
15.68 (1.1%) |
15.56 |
15.48 - 15.69 |
0.911 times |
Thu 15 May 2025 |
15.51 (0.26%) |
15.48 |
15.37 - 15.57 |
1.1426 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 15.57 and 15.92 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.63 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.72 (2.34%) |
15.54 |
15.41 - 15.76 |
0.8368 times |
Fri 23 May 2025 |
15.36 (-2.04%) |
15.61 |
15.13 - 15.93 |
1.5758 times |
Fri 16 May 2025 |
15.68 (3.64%) |
15.40 |
15.23 - 15.69 |
1.6473 times |
Fri 09 May 2025 |
15.13 (-1.88%) |
15.26 |
14.69 - 15.58 |
2.3888 times |
Fri 02 May 2025 |
15.42 (-0.71%) |
15.46 |
14.95 - 15.71 |
1.8586 times |
Fri 25 April 2025 |
15.53 (3.81%) |
14.86 |
14.36 - 15.56 |
1.1165 times |
Thu 17 April 2025 |
14.96 (2.47%) |
14.63 |
14.55 - 15.06 |
0.2607 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.54 - 14.86 |
0.3156 times |
Wed 16 April 2025 |
14.60 (0%) |
14.63 |
14.55 - 14.86 |
0 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 15.21 and 16.45 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.446666666667 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
1.1162 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.6165 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.7557 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.7864 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.905 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.6639 times |
Tue 26 November 2024 |
16.95 (1.8%) |
16.68 |
16.25 - 17.15 |
0.8031 times |
Thu 31 October 2024 |
16.65 (0.3%) |
16.64 |
16.39 - 16.95 |
0.6171 times |
Mon 30 September 2024 |
16.60 (-2.98%) |
17.13 |
16.41 - 17.25 |
0.7139 times |
Fri 30 August 2024 |
17.11 (2.09%) |
16.86 |
15.29 - 17.15 |
1.0222 times |
Wed 31 July 2024 |
16.76 (2.76%) |
16.35 |
16.23 - 17.08 |
0.8514 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.58 | | 20 day DMA | 15.44 | | 35 day DMA | 15.23 | | 50 day DMA | 15.3 | | 100 day DMA | 16.52 | | 150 day DMA | 16.69 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.58 | 15.55 | | 12 day EMA | 15.55 | 15.52 | 15.5 | | 20 day EMA | 15.48 | 15.46 | 15.44 | | 35 day EMA | 15.48 | 15.47 | 15.46 | | 50 day EMA | 15.45 | 15.44 | 15.43 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.51 | 15.46 | | 12 day SMA | 15.58 | 15.56 | 15.54 | | 20 day SMA | 15.44 | 15.41 | 15.39 | | 35 day SMA | 15.23 | 15.2 | 15.17 | | 50 day SMA | 15.3 | 15.32 | 15.35 | | 100 day SMA | 16.52 | 16.53 | 16.55 | | 150 day SMA | 16.69 | 16.7 | 16.7 | | 200 day SMA | 16.71 | 16.71 | 16.71 |
|
|
