BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 14.71 and 15.04 | Daily Target 1 | 14.63 | | Daily Target 2 | 14.78 | | Daily Target 3 | 14.963333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.29 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.92 (-1.19%) |
15.11 |
14.82 - 15.15 |
1.0131 times |
Tue 29 July 2025 |
15.10 (-0.33%) |
15.25 |
14.92 - 15.25 |
0.7841 times |
Mon 28 July 2025 |
15.15 (-0.85%) |
15.35 |
15.11 - 15.39 |
1.1577 times |
Fri 25 July 2025 |
15.28 (-0.52%) |
15.44 |
15.24 - 15.44 |
0.7514 times |
Thu 24 July 2025 |
15.36 (-0.84%) |
15.50 |
15.34 - 15.54 |
1.178 times |
Wed 23 July 2025 |
15.49 (1.51%) |
15.35 |
15.25 - 15.54 |
1.2103 times |
Tue 22 July 2025 |
15.26 (0.59%) |
15.17 |
15.17 - 15.31 |
0.6215 times |
Mon 21 July 2025 |
15.17 (-2.32%) |
15.56 |
15.16 - 15.58 |
1.416 times |
Fri 18 July 2025 |
15.53 (-1.4%) |
15.79 |
15.51 - 15.82 |
1.0235 times |
Thu 17 July 2025 |
15.75 (0.45%) |
15.64 |
15.63 - 15.78 |
0.8444 times |
Wed 16 July 2025 |
15.68 (0.97%) |
15.60 |
15.43 - 15.70 |
0.7855 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 14.59 and 15.16 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 15.043333333333 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.92 (-2.36%) |
15.35 |
14.82 - 15.39 |
0.5733 times |
Fri 25 July 2025 |
15.28 (-1.61%) |
15.56 |
15.16 - 15.58 |
1.0044 times |
Fri 18 July 2025 |
15.53 (0.26%) |
15.48 |
15.36 - 15.82 |
0.967 times |
Fri 11 July 2025 |
15.49 (1.57%) |
15.12 |
14.90 - 15.59 |
1.4274 times |
Thu 03 July 2025 |
15.25 (2.07%) |
14.93 |
14.88 - 15.32 |
1.142 times |
Fri 27 June 2025 |
14.94 (0.13%) |
14.85 |
14.59 - 15.17 |
1.7753 times |
Fri 20 June 2025 |
14.92 (-3.37%) |
14.78 |
14.69 - 15.09 |
0.5906 times |
Fri 13 June 2025 |
15.44 (-1.28%) |
15.67 |
15.42 - 16.00 |
1.0873 times |
Fri 06 June 2025 |
15.64 (-0.51%) |
15.70 |
15.30 - 15.70 |
0.843 times |
Fri 30 May 2025 |
15.72 (2.34%) |
15.54 |
15.41 - 15.76 |
0.5897 times |
Fri 23 May 2025 |
15.36 (-2.04%) |
15.61 |
15.13 - 15.93 |
1.1106 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 14.37 and 15.37 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.186666666667 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.92 (-0.8%) |
14.94 |
14.82 - 15.82 |
1.0069 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
0.9867 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
1.0814 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.5661 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.701 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.7619 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.8768 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.6432 times |
Tue 26 November 2024 |
16.95 (1.8%) |
16.68 |
16.25 - 17.15 |
0.7781 times |
Thu 31 October 2024 |
16.65 (0.3%) |
16.64 |
16.39 - 16.95 |
0.5979 times |
Mon 30 September 2024 |
16.60 (-2.98%) |
17.13 |
16.41 - 17.25 |
0.6916 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.35 | | 20 day DMA | 15.33 | | 35 day DMA | 15.26 | | 50 day DMA | 15.36 | | 100 day DMA | 15.44 | | 150 day DMA | 16.26 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.23 | 15.29 | | 12 day EMA | 15.24 | 15.3 | 15.34 | | 20 day EMA | 15.26 | 15.3 | 15.32 | | 35 day EMA | 15.34 | 15.36 | 15.38 | | 50 day EMA | 15.34 | 15.36 | 15.37 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.28 | 15.31 | | 12 day SMA | 15.35 | 15.41 | 15.44 | | 20 day SMA | 15.33 | 15.33 | 15.32 | | 35 day SMA | 15.26 | 15.28 | 15.29 | | 50 day SMA | 15.36 | 15.37 | 15.38 | | 100 day SMA | 15.44 | 15.47 | 15.49 | | 150 day SMA | 16.26 | 16.27 | 16.29 | | 200 day SMA | 16.41 | 16.42 | 16.43 |
|
|
