login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.86 and 14.09

Daily Target 1	13.67
Daily Target 2	13.81
Daily Target 3	13.903333333333
Daily Target 4	14.04
Daily Target 5	14.13

Daily price and volume Bain Capital

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.94 (1.46%)	13.78	13.77 - 14.00	1.3318 times
Thu 30 April 2026	13.74 (2.92%)	13.42	13.35 - 13.74	0.8794 times
Wed 29 April 2026	13.35 (-0.22%)	13.47	13.31 - 13.48	0.6961 times
Tue 28 April 2026	13.38 (1.21%)	13.19	13.18 - 13.44	0.6867 times
Mon 27 April 2026	13.22 (0.69%)	13.18	13.10 - 13.28	0.8047 times
Fri 24 April 2026	13.13 (0.08%)	13.12	13.02 - 13.27	0.7734 times
Thu 23 April 2026	13.12 (-1.87%)	13.36	13.10 - 13.46	0.563 times
Wed 22 April 2026	13.37 (0.53%)	13.38	13.33 - 13.55	0.6678 times
Tue 21 April 2026	13.30 (-1.99%)	13.63	13.25 - 13.65	1.1901 times
Mon 20 April 2026	13.57 (0.22%)	13.50	13.40 - 13.70	2.4071 times
Fri 17 April 2026	13.54 (2.27%)	13.36	13.36 - 13.66	1.1405 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.52 and 14.42

Weekly Target 1	12.78
Weekly Target 2	13.36
Weekly Target 3	13.68
Weekly Target 4	14.26
Weekly Target 5	14.58

Weekly price and volumes for Bain Capital

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.94 (6.17%)	13.18	13.10 - 14.00	0.6084 times
Fri 24 April 2026	13.13 (-3.03%)	13.50	13.02 - 13.70	0.7748 times
Fri 17 April 2026	13.54 (7.38%)	12.55	12.48 - 13.66	0.7115 times
Fri 10 April 2026	12.61 (0.24%)	12.55	12.44 - 12.85	0.9789 times
Thu 02 April 2026	12.58 (4.49%)	12.10	12.06 - 12.62	0.8297 times
Fri 27 March 2026	12.04 (-0.74%)	12.32	12.03 - 12.57	0.8466 times
Fri 20 March 2026	12.13 (-1.62%)	12.01	11.82 - 12.49	0.7574 times
Fri 13 March 2026	12.33 (-2.61%)	12.53	12.28 - 12.72	1.474 times
Fri 06 March 2026	12.66 (-1.94%)	12.66	12.43 - 13.14	0.9526 times
Fri 27 February 2026	12.91 (-4.37%)	13.45	12.43 - 13.54	2.0662 times
Fri 20 February 2026	13.50 (-0.44%)	13.59	13.17 - 13.74	0.8453 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.86 and 14.09

Monthly Target 1	13.67
Monthly Target 2	13.81
Monthly Target 3	13.903333333333
Monthly Target 4	14.04
Monthly Target 5	14.13

Monthly price and volumes Bain Capital

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.94 (1.46%)	13.78	13.77 - 14.00	0.057 times
Thu 30 April 2026	13.74 (10.81%)	12.45	12.11 - 13.74	1.0342 times
Tue 31 March 2026	12.40 (-3.95%)	12.66	11.82 - 13.14	1.3625 times
Fri 27 February 2026	12.91 (-1.97%)	13.09	12.43 - 13.83	1.7926 times
Fri 30 January 2026	13.17 (-5.32%)	13.96	12.96 - 14.35	0.8839 times
Wed 31 December 2025	13.91 (-2.93%)	14.30	13.65 - 14.70	1.1493 times
Fri 28 November 2025	14.33 (1.85%)	14.06	13.45 - 14.39	0.9454 times
Fri 31 October 2025	14.07 (-1.26%)	14.24	13.23 - 14.55	1.1865 times
Tue 30 September 2025	14.25 (-9.92%)	15.75	14.09 - 15.79	0.9392 times
Fri 29 August 2025	15.82 (5.47%)	14.88	14.40 - 15.84	0.6495 times
Thu 31 July 2025	15.00 (-0.27%)	14.94	14.82 - 15.82	0.6818 times

monthly chart BainCapital

Indicator Analysis of BainCapital

Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period	DMA value
5 day DMA	13.53
12 day DMA	13.41
20 day DMA	13.14
35 day DMA	12.77
50 day DMA	12.81
100 day DMA	13.27
150 day DMA	13.51
200 day DMA	13.94

EMA (exponential moving average) of Bain Capital BCSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.61	13.45	13.3
12 day EMA	13.37	13.27	13.19
20 day EMA	13.21	13.13	13.07
35 day EMA	13.07	13.02	12.98
50 day EMA	12.94	12.9	12.87

SMA (simple moving average) of Bain Capital BCSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.53	13.36	13.24
12 day SMA	13.41	13.36	13.29
20 day SMA	13.14	13.07	13
35 day SMA	12.77	12.73	12.7
50 day SMA	12.81	12.8	12.79
100 day SMA	13.27	13.27	13.28
150 day SMA	13.51	13.52	13.52
200 day SMA	13.94	13.95	13.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme