Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.18 and 12.47
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.7 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.37 (0.08%) | 12.40 | 12.28 - 12.57 | 1.5924 times | Wed 17 June 2026 | 12.36 (-0.88%) | 12.50 | 12.35 - 12.67 | 0.9348 times | Tue 16 June 2026 | 12.47 (0.81%) | 12.40 | 12.37 - 12.63 | 1.0051 times | Mon 15 June 2026 | 12.37 (-4.11%) | 12.54 | 12.33 - 12.85 | 1.1007 times | Fri 12 June 2026 | 12.90 (0.08%) | 12.89 | 12.79 - 13.01 | 0.8561 times | Thu 11 June 2026 | 12.89 (-0.31%) | 12.95 | 12.86 - 13.11 | 0.929 times | Wed 10 June 2026 | 12.93 (0.86%) | 12.90 | 12.85 - 13.00 | 1.1203 times | Tue 09 June 2026 | 12.82 (-0.23%) | 12.92 | 12.80 - 12.98 | 0.9891 times | Mon 08 June 2026 | 12.85 (0.47%) | 12.89 | 12.65 - 13.04 | 0.717 times | Fri 05 June 2026 | 12.79 (-3.33%) | 13.22 | 12.73 - 13.27 | 0.7556 times | Thu 04 June 2026 | 13.23 (3.6%) | 12.86 | 12.83 - 13.30 | 0.7607 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.04 and 12.61
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.1852 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.1797 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.4399 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.7973 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.8583 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.834 times | Fri 08 May 2026 | 13.66 (-2.08%) | 14.11 | 13.47 - 14.24 | 0.6815 times | Wed 06 May 2026 | 13.95 (0.07%) | 13.94 | 13.73 - 14.24 | 0.8668 times | Fri 01 May 2026 | 13.94 (6.17%) | 13.18 | 13.10 - 14.00 | 0.9489 times | Fri 24 April 2026 | 13.13 (-3.03%) | 13.50 | 13.02 - 13.70 | 1.2084 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 1.1097 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.67 and 12.99
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.37 (-7.06%) | 13.28 | 12.28 - 13.60 | 0.6918 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7864 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9483 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2493 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6438 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8105 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0539 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8669 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.088 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8612 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.5955 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.55 | 12.64 |
| 12 day EMA | 12.71 | 12.77 | 12.84 |
| 20 day EMA | 12.86 | 12.91 | 12.97 |
| 35 day EMA | 12.99 | 13.03 | 13.07 |
| 50 day EMA | 13.11 | 13.14 | 13.17 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.6 | 12.71 |
| 12 day SMA | 12.73 | 12.81 | 12.89 |
| 20 day SMA | 12.97 | 13.01 | 13.05 |
| 35 day SMA | 13.24 | 13.28 | 13.31 |
| 50 day SMA | 13.24 | 13.24 | 13.25 |
| 100 day SMA | 13.03 | 13.04 | 13.05 |
| 150 day SMA | 13.34 | 13.35 | 13.36 |
| 200 day SMA | 13.59 | 13.6 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.