BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 13.75 and 14.04 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.83 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.12 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.80 (0.44%) |
13.78 |
13.70 - 13.99 |
1.2118 times |
Tue 18 November 2025 |
13.74 (1.33%) |
13.53 |
13.45 - 13.81 |
1.0909 times |
Mon 17 November 2025 |
13.56 (-2.38%) |
13.92 |
13.53 - 13.95 |
1.517 times |
Fri 14 November 2025 |
13.89 (0.14%) |
13.80 |
13.72 - 13.92 |
0.7322 times |
Thu 13 November 2025 |
13.87 (-1%) |
14.00 |
13.79 - 14.12 |
0.8078 times |
Wed 12 November 2025 |
14.01 (2.04%) |
13.82 |
13.76 - 14.13 |
0.7809 times |
Tue 11 November 2025 |
13.73 (-1.36%) |
13.69 |
13.49 - 13.83 |
1.2096 times |
Mon 10 November 2025 |
13.92 (0.22%) |
13.92 |
13.73 - 14.05 |
1.0017 times |
Fri 07 November 2025 |
13.89 (1.02%) |
13.81 |
13.67 - 13.96 |
0.8914 times |
Thu 06 November 2025 |
13.75 (-1.36%) |
13.99 |
13.69 - 14.15 |
0.7567 times |
Wed 05 November 2025 |
13.94 (-0.21%) |
13.91 |
13.47 - 13.94 |
0.9513 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 13.36 and 13.9 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.746666666667 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.80 (-0.65%) |
13.92 |
13.45 - 13.99 |
0.908 times |
Fri 14 November 2025 |
13.89 (0%) |
13.92 |
13.49 - 14.13 |
1.0774 times |
Fri 07 November 2025 |
13.89 (-1.28%) |
14.06 |
13.47 - 14.15 |
0.7909 times |
Fri 31 October 2025 |
14.07 (0%) |
13.96 |
13.92 - 14.18 |
0.2204 times |
Fri 31 October 2025 |
14.07 (-0.21%) |
14.15 |
13.88 - 14.55 |
0.912 times |
Fri 24 October 2025 |
14.10 (1.51%) |
13.91 |
13.76 - 14.31 |
0.9929 times |
Fri 17 October 2025 |
13.89 (4.59%) |
13.33 |
13.30 - 14.24 |
1.2859 times |
Fri 10 October 2025 |
13.28 (-5.48%) |
14.11 |
13.23 - 14.22 |
1.4259 times |
Fri 03 October 2025 |
14.05 (-2.29%) |
14.47 |
13.93 - 14.48 |
1.3152 times |
Fri 26 September 2025 |
14.38 (-3.03%) |
14.80 |
14.25 - 14.80 |
1.0715 times |
Fri 19 September 2025 |
14.83 (-4.08%) |
15.50 |
14.51 - 15.58 |
1.4263 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 13.28 and 13.98 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 13.8 | | Monthly Target 4 | 14.15 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.80 (-1.92%) |
14.06 |
13.45 - 14.15 |
0.7491 times |
Fri 31 October 2025 |
14.07 (-1.26%) |
14.24 |
13.23 - 14.55 |
1.5057 times |
Tue 30 September 2025 |
14.25 (-9.92%) |
15.75 |
14.09 - 15.79 |
1.1919 times |
Fri 29 August 2025 |
15.82 (5.47%) |
14.88 |
14.40 - 15.84 |
0.8242 times |
Thu 31 July 2025 |
15.00 (-0.27%) |
14.94 |
14.82 - 15.82 |
0.8653 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
0.7871 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
0.8627 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.2493 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.3569 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.6078 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.6995 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 13.84 | | 20 day DMA | 13.97 | | 35 day DMA | 13.92 | | 50 day DMA | 14.14 | | 100 day DMA | 14.74 | | 150 day DMA | 14.93 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.77 | 13.79 | | 12 day EMA | 13.84 | 13.85 | 13.87 | | 20 day EMA | 13.91 | 13.92 | 13.94 | | 35 day EMA | 14.07 | 14.09 | 14.11 | | 50 day EMA | 14.22 | 14.24 | 14.26 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.81 | 13.81 | | 12 day SMA | 13.84 | 13.86 | 13.89 | | 20 day SMA | 13.97 | 13.98 | 14 | | 35 day SMA | 13.92 | 13.93 | 13.94 | | 50 day SMA | 14.14 | 14.18 | 14.21 | | 100 day SMA | 14.74 | 14.75 | 14.76 | | 150 day SMA | 14.93 | 14.93 | 14.94 | | 200 day SMA | 15.4 | 15.42 | 15.44 |
|
|
