BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 13.7 and 14.32 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.136666666667 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.76 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.23 (-0.14%) |
14.29 |
13.78 - 14.40 |
0.7632 times |
Thu 10 April 2025 |
14.25 (-4.55%) |
14.57 |
14.10 - 14.69 |
1.2769 times |
Wed 09 April 2025 |
14.93 (8.42%) |
13.46 |
13.20 - 15.08 |
1.0391 times |
Tue 08 April 2025 |
13.77 (-3.37%) |
14.84 |
13.60 - 15.05 |
1.1362 times |
Mon 07 April 2025 |
14.25 (-5.75%) |
14.51 |
14.00 - 14.95 |
1.5058 times |
Fri 04 April 2025 |
15.12 (-6.84%) |
15.85 |
14.65 - 15.87 |
1.4497 times |
Thu 03 April 2025 |
16.23 (-1.34%) |
16.10 |
16.09 - 16.36 |
0.5004 times |
Wed 02 April 2025 |
16.45 (-1.32%) |
16.56 |
16.39 - 16.57 |
0.6856 times |
Tue 01 April 2025 |
16.67 (0.42%) |
16.62 |
16.50 - 16.82 |
0.6065 times |
Mon 31 March 2025 |
16.60 (-0.66%) |
16.60 |
16.21 - 16.71 |
1.0365 times |
Fri 28 March 2025 |
16.71 (-0.48%) |
16.76 |
16.57 - 16.91 |
0.5715 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 12.78 and 14.66 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 14.17 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.23 (-5.89%) |
14.51 |
13.20 - 15.08 |
1.86 times |
Fri 04 April 2025 |
15.12 (-9.52%) |
16.60 |
14.65 - 16.82 |
1.3911 times |
Fri 28 March 2025 |
16.71 (-0.54%) |
16.90 |
16.57 - 16.97 |
0.5019 times |
Fri 21 March 2025 |
16.80 (0.78%) |
16.30 |
16.30 - 16.85 |
0.9266 times |
Fri 14 March 2025 |
16.67 (-5.07%) |
17.45 |
16.36 - 17.52 |
1.5754 times |
Fri 07 March 2025 |
17.56 (-7.92%) |
18.95 |
17.21 - 19.21 |
1.553 times |
Fri 28 February 2025 |
19.07 (2.36%) |
18.67 |
18.32 - 19.16 |
0.7378 times |
Fri 21 February 2025 |
18.63 (1.58%) |
18.34 |
18.25 - 18.77 |
0.4247 times |
Fri 14 February 2025 |
18.34 (2.23%) |
17.98 |
17.71 - 18.35 |
0.4362 times |
Fri 07 February 2025 |
17.94 (-1.27%) |
18.02 |
17.77 - 18.25 |
0.5934 times |
Fri 31 January 2025 |
18.17 (2.08%) |
17.80 |
17.76 - 18.35 |
0.7118 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 11.91 and 15.53 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.23 (-14.28%) |
16.62 |
13.20 - 16.82 |
1.1408 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.9158 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.8581 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.9875 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.7245 times |
Tue 26 November 2024 |
16.95 (1.8%) |
16.68 |
16.25 - 17.15 |
0.8764 times |
Thu 31 October 2024 |
16.65 (0.3%) |
16.64 |
16.39 - 16.95 |
0.6734 times |
Mon 30 September 2024 |
16.60 (-2.98%) |
17.13 |
16.41 - 17.25 |
0.779 times |
Fri 30 August 2024 |
17.11 (2.09%) |
16.86 |
15.29 - 17.15 |
1.1154 times |
Wed 31 July 2024 |
16.76 (2.76%) |
16.35 |
16.23 - 17.08 |
0.929 times |
Fri 28 June 2024 |
16.31 (-2.86%) |
16.88 |
16.19 - 16.94 |
0.9953 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 15.5 | | 20 day DMA | 15.98 | | 35 day DMA | 16.85 | | 50 day DMA | 17.24 | | 100 day DMA | 17.24 | | 150 day DMA | 17.09 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.68 | 14.9 | | 12 day EMA | 15.23 | 15.41 | 15.62 | | 20 day EMA | 15.77 | 15.93 | 16.11 | | 35 day EMA | 16.44 | 16.57 | 16.71 | | 50 day EMA | 17 | 17.11 | 17.23 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.46 | 14.86 | | 12 day SMA | 15.5 | 15.72 | 15.94 | | 20 day SMA | 15.98 | 16.1 | 16.22 | | 35 day SMA | 16.85 | 16.98 | 17.1 | | 50 day SMA | 17.24 | 17.32 | 17.39 | | 100 day SMA | 17.24 | 17.26 | 17.29 | | 150 day SMA | 17.09 | 17.11 | 17.13 | | 200 day SMA | 16.93 | 16.94 | 16.95 |
|
|
