Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.18 and 12.62
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.72 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.31 (2.75%) | 12.09 | 12.05 - 12.49 | 0.9719 times | Mon 16 March 2026 | 11.98 (-2.84%) | 12.01 | 11.82 - 12.09 | 1.1148 times | Fri 13 March 2026 | 12.33 (-0.72%) | 12.58 | 12.32 - 12.72 | 1.5875 times | Thu 12 March 2026 | 12.42 (-0.96%) | 12.43 | 12.35 - 12.59 | 1.5598 times | Wed 11 March 2026 | 12.54 (0.64%) | 12.45 | 12.37 - 12.61 | 1.0387 times | Tue 10 March 2026 | 12.46 (-0.48%) | 12.55 | 12.36 - 12.68 | 0.891 times | Mon 09 March 2026 | 12.52 (-1.11%) | 12.53 | 12.28 - 12.58 | 1.0545 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.81 | 12.64 - 12.83 | 0.5979 times | Thu 05 March 2026 | 12.91 (1.25%) | 12.73 | 12.73 - 13.14 | 0.5837 times | Wed 04 March 2026 | 12.75 (1.51%) | 12.70 | 12.49 - 12.84 | 0.6002 times | Tue 03 March 2026 | 12.56 (-2.41%) | 12.54 | 12.43 - 12.76 | 0.9978 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.07 and 12.74
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.31 (-0.16%) | 12.01 | 11.82 - 12.49 | 0.4982 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.4639 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9461 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.0521 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.8396 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2247 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.1369 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.5038 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.8218 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.5129 times | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.6473 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.41 and 12.73
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.31 (-4.65%) | 12.66 | 11.82 - 13.14 | 0.9284 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.8378 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9062 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1783 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9692 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.2164 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9629 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6658 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.699 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6359 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.6969 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.3 | 12.46 |
| 12 day EMA | 12.52 | 12.56 | 12.66 |
| 20 day EMA | 12.72 | 12.76 | 12.84 |
| 35 day EMA | 12.97 | 13.01 | 13.07 |
| 50 day EMA | 13.19 | 13.23 | 13.28 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.35 | 12.45 |
| 12 day SMA | 12.53 | 12.58 | 12.64 |
| 20 day SMA | 12.8 | 12.85 | 12.93 |
| 35 day SMA | 13.01 | 13.04 | 13.08 |
| 50 day SMA | 13.23 | 13.26 | 13.3 |
| 100 day SMA | 13.64 | 13.66 | 13.68 |
| 150 day SMA | 14.01 | 14.03 | 14.06 |
| 200 day SMA | 14.33 | 14.34 | 14.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.