MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 26.99 and 27.7

Daily Target 126.86
Daily Target 227.12
Daily Target 327.566666666667
Daily Target 427.83
Daily Target 528.28

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 01 May 2026 27.39 (-1.79%) 28.01 27.30 - 28.01 0.8138 times
Thu 30 April 2026 27.89 (0.69%) 27.61 27.39 - 27.94 0.714 times
Wed 29 April 2026 27.70 (-1.49%) 28.07 27.53 - 28.14 0.9257 times
Tue 28 April 2026 28.12 (-0.81%) 28.45 27.78 - 28.50 0.4532 times
Mon 27 April 2026 28.35 (0.64%) 28.22 27.92 - 28.46 0.7556 times
Fri 24 April 2026 28.17 (0.28%) 28.03 27.78 - 28.20 2.4355 times
Thu 23 April 2026 28.09 (1.08%) 27.90 27.74 - 28.21 0.5902 times
Wed 22 April 2026 27.79 (0.25%) 27.89 27.52 - 28.08 0.7903 times
Tue 21 April 2026 27.72 (0.69%) 27.51 27.34 - 27.81 1.1736 times
Mon 20 April 2026 27.53 (-5.3%) 28.76 27.33 - 28.84 1.3482 times
Fri 17 April 2026 29.07 (2%) 28.77 28.74 - 29.50 3.5126 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 26.75 and 27.95

Weekly Target 126.53
Weekly Target 226.96
Weekly Target 327.73
Weekly Target 428.16
Weekly Target 528.93

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 01 May 2026 27.39 (-2.77%) 28.22 27.30 - 28.50 0.9479 times
Fri 24 April 2026 28.17 (-3.1%) 28.76 27.33 - 28.84 1.6404 times
Fri 17 April 2026 29.07 (-2.09%) 29.80 28.38 - 30.75 1.7589 times
Fri 10 April 2026 29.69 (7.38%) 27.59 27.36 - 30.32 0.8575 times
Thu 02 April 2026 27.65 (2.26%) 27.33 26.72 - 28.24 0.6944 times
Fri 27 March 2026 27.04 (-0.7%) 28.03 26.93 - 28.54 1.0562 times
Fri 20 March 2026 27.23 (-1.84%) 27.96 26.93 - 28.05 0.4604 times
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 0.8258 times
Fri 06 March 2026 27.93 (-6.68%) 29.48 27.73 - 29.96 0.8631 times
Fri 27 February 2026 29.93 (-0.13%) 29.94 29.33 - 31.00 0.8955 times
Fri 20 February 2026 29.97 (-0.53%) 30.05 29.41 - 30.47 0.9412 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 26.99 and 27.7

Monthly Target 126.86
Monthly Target 227.12
Monthly Target 327.566666666667
Monthly Target 427.83
Monthly Target 528.28

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 01 May 2026 27.39 (-1.79%) 28.01 27.30 - 28.01 0.0479 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.1948 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.8285 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1987 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.9365 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.3504 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.1605 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.1266 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.1352 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 1.0208 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.2133 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.03
20 day DMA 28.53
35 day DMA 28.15
50 day DMA 28.48
100 day DMA 27.39
150 day DMA 26.54
200 day DMA 26.33

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.9828.02
12 day EMA28.0728.1928.24
20 day EMA28.228.2928.33
35 day EMA28.4628.5228.56
50 day EMA28.5528.628.63

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8928.0528.09
12 day SMA28.0328.1828.37
20 day SMA28.5328.5428.55
35 day SMA28.1528.1728.18
50 day SMA28.4828.5328.58
100 day SMA27.3927.3627.33
150 day SMA26.5426.5326.51
200 day SMA26.3326.3226.31
Back to top | Use Dark Theme