MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 24.75 and 25.66 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.93 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.84 | | Daily Target 5 | 26.38 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.31 (-0.75%) |
25.60 |
25.09 - 26.00 |
0.996 times |
Tue 16 September 2025 |
25.50 (0.63%) |
25.48 |
25.23 - 25.63 |
0.8634 times |
Mon 15 September 2025 |
25.34 (1.2%) |
25.07 |
24.97 - 25.35 |
1.16 times |
Fri 12 September 2025 |
25.04 (-1.73%) |
25.50 |
25.03 - 25.56 |
0.741 times |
Thu 11 September 2025 |
25.48 (3.28%) |
24.86 |
24.78 - 25.54 |
0.8946 times |
Wed 10 September 2025 |
24.67 (0.08%) |
24.96 |
24.42 - 25.19 |
1.9808 times |
Tue 09 September 2025 |
24.65 (-7.92%) |
26.67 |
24.61 - 26.81 |
1.7256 times |
Mon 08 September 2025 |
26.77 (-0.04%) |
26.80 |
26.54 - 27.03 |
0.6436 times |
Fri 05 September 2025 |
26.78 (0.11%) |
26.90 |
26.55 - 27.13 |
0.5368 times |
Thu 04 September 2025 |
26.75 (2.61%) |
26.15 |
26.08 - 26.75 |
0.4582 times |
Wed 03 September 2025 |
26.07 (-1.21%) |
26.26 |
25.97 - 26.45 |
0.57 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 25.14 and 26.17 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.426666666667 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.31 (1.08%) |
25.07 |
24.97 - 26.00 |
0.7427 times |
Fri 12 September 2025 |
25.04 (-6.5%) |
26.80 |
24.42 - 27.03 |
1.4724 times |
Fri 05 September 2025 |
26.78 (1.59%) |
26.04 |
25.91 - 27.13 |
0.7233 times |
Fri 29 August 2025 |
26.36 (0%) |
26.99 |
26.31 - 26.99 |
0.164 times |
Fri 29 August 2025 |
26.36 (-3.16%) |
27.19 |
26.31 - 27.37 |
0.7268 times |
Fri 22 August 2025 |
27.22 (3.73%) |
26.18 |
25.93 - 27.42 |
0.7666 times |
Fri 15 August 2025 |
26.24 (2.46%) |
25.65 |
25.40 - 27.43 |
0.9806 times |
Fri 08 August 2025 |
25.61 (5.65%) |
25.79 |
24.67 - 26.66 |
1.7196 times |
Fri 01 August 2025 |
24.24 (-3.62%) |
25.26 |
23.86 - 25.26 |
1.2959 times |
Fri 25 July 2025 |
25.15 (-0.12%) |
25.25 |
24.17 - 25.33 |
1.4081 times |
Fri 18 July 2025 |
25.18 (0.12%) |
25.07 |
24.10 - 25.59 |
1.8178 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 23.51 and 26.22 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 25.62 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.31 (-3.98%) |
26.04 |
24.42 - 27.13 |
0.459 times |
Fri 29 August 2025 |
26.36 (6.46%) |
24.25 |
23.86 - 27.43 |
0.7278 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.865 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.9012 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.1009 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0468 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.4706 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0645 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.9076 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4566 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8312 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 25.73 | | 20 day DMA | 26.14 | | 35 day DMA | 26.02 | | 50 day DMA | 25.69 | | 100 day DMA | 25.24 | | 150 day DMA | 25.37 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.4 | 25.35 | | 12 day EMA | 25.64 | 25.7 | 25.74 | | 20 day EMA | 25.8 | 25.85 | 25.89 | | 35 day EMA | 25.73 | 25.75 | 25.77 | | 50 day EMA | 25.57 | 25.58 | 25.58 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 25.21 | 25.04 | | 12 day SMA | 25.73 | 25.82 | 25.89 | | 20 day SMA | 26.14 | 26.19 | 26.24 | | 35 day SMA | 26.02 | 26 | 25.98 | | 50 day SMA | 25.69 | 25.68 | 25.66 | | 100 day SMA | 25.24 | 25.24 | 25.23 | | 150 day SMA | 25.37 | 25.38 | 25.39 | | 200 day SMA | 24.96 | 24.96 | 24.96 |
|
|
