Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 25.71 and 26.05
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.13 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.9136 times | Fri 31 July 2026 | 25.24 (1.16%) | 25.13 | 24.82 - 25.38 | 1.5264 times | Thu 30 July 2026 | 24.95 (-0.87%) | 25.41 | 24.83 - 25.46 | 1.2347 times | Wed 29 July 2026 | 25.17 (-2.86%) | 25.80 | 24.99 - 25.82 | 1.2869 times | Tue 28 July 2026 | 25.91 (3.02%) | 25.42 | 25.33 - 26.15 | 0.9608 times | Mon 27 July 2026 | 25.15 (0.48%) | 25.20 | 24.95 - 25.49 | 0.4085 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.915 times | Fri 24 July 2026 | 25.03 (0.6%) | 25.14 | 25.01 - 25.33 | 0.915 times | Thu 23 July 2026 | 24.88 (-0.04%) | 24.72 | 24.72 - 25.08 | 0.9555 times | Wed 22 July 2026 | 24.89 (0.24%) | 24.83 | 24.72 - 25.14 | 0.8838 times | Tue 21 July 2026 | 24.83 (-0.92%) | 25.22 | 24.74 - 25.22 | 0.9816 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.71 and 26.05
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.2005 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.1886 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.2008 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.9716 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.3626 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.8852 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.9688 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.8039 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.2566 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 1.1614 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.362 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.71 and 26.05
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.0412 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 1.0313 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2641 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.1361 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1693 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8108 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1732 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9166 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3216 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1358 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.1026 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.19 | 25.17 |
| 12 day EMA | 25.27 | 25.17 | 25.16 |
| 20 day EMA | 25.25 | 25.19 | 25.19 |
| 35 day EMA | 25.3 | 25.27 | 25.27 |
| 50 day EMA | 25.41 | 25.39 | 25.4 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.28 | 25.24 |
| 12 day SMA | 25.16 | 25.13 | 25.19 |
| 20 day SMA | 25.1 | 25.07 | 25.07 |
| 35 day SMA | 25.42 | 25.42 | 25.43 |
| 50 day SMA | 25.42 | 25.41 | 25.41 |
| 100 day SMA | 26.48 | 26.5 | 26.53 |
| 150 day SMA | 26.87 | 26.86 | 26.86 |
| 200 day SMA | 26.32 | 26.31 | 26.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.