Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 21.79 and 22.09
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.15 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.90 (0.23%) | 21.85 | 21.68 - 21.98 | 2.9773 times | Thu 17 September 2026 | 21.85 (-3.91%) | 22.39 | 21.77 - 22.45 | 0.938 times | Wed 16 September 2026 | 22.74 (-0.31%) | 23.02 | 22.60 - 23.09 | 0.8559 times | Tue 15 September 2026 | 22.81 (-1.17%) | 23.23 | 22.68 - 23.24 | 0.9521 times | Mon 14 September 2026 | 23.08 (-3.59%) | 23.74 | 22.98 - 23.84 | 0.869 times | Fri 11 September 2026 | 23.94 (1.06%) | 24.02 | 23.77 - 24.09 | 0.7423 times | Thu 10 September 2026 | 23.69 (-1.25%) | 23.78 | 23.35 - 23.88 | 0.7217 times | Wed 09 September 2026 | 23.99 (0.97%) | 23.62 | 23.59 - 24.10 | 0.9191 times | Tue 08 September 2026 | 23.76 (-0.79%) | 23.99 | 23.75 - 24.04 | 0.5144 times | Fri 04 September 2026 | 23.95 (0.21%) | 23.93 | 23.90 - 24.18 | 0.5102 times | Thu 03 September 2026 | 23.90 (0.34%) | 23.98 | 23.81 - 24.22 | 0.6209 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 20.71 and 22.87
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.90 (-8.52%) | 23.74 | 21.68 - 23.84 | 2.1843 times | Fri 11 September 2026 | 23.94 (-0.04%) | 23.99 | 23.35 - 24.10 | 0.96 times | Fri 04 September 2026 | 23.95 (-1.76%) | 24.25 | 23.49 - 24.55 | 0.9514 times | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 0.938 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 0.9775 times | Fri 14 August 2026 | 25.54 (-4.17%) | 26.42 | 25.33 - 26.63 | 0.7992 times | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 1.011 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.0968 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.1852 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.8966 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.2574 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 20.52 and 23.06
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.90 (-9.28%) | 23.93 | 21.68 - 24.22 | 0.8266 times | Mon 31 August 2026 | 24.14 (-4.36%) | 25.66 | 24.04 - 28.92 | 0.8231 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.976 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1964 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0753 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1067 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7674 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1103 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8675 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2508 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0749 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.72 | 23.15 |
| 12 day EMA | 23.14 | 23.36 | 23.63 |
| 20 day EMA | 23.63 | 23.81 | 24.02 |
| 35 day EMA | 24.14 | 24.27 | 24.41 |
| 50 day EMA | 24.59 | 24.7 | 24.82 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.88 | 23.25 |
| 12 day SMA | 23.29 | 23.43 | 23.62 |
| 20 day SMA | 23.83 | 23.99 | 24.16 |
| 35 day SMA | 24.69 | 24.78 | 24.88 |
| 50 day SMA | 24.82 | 24.88 | 24.94 |
| 100 day SMA | 25.31 | 25.37 | 25.43 |
| 150 day SMA | 26.4 | 26.46 | 26.51 |
| 200 day SMA | 26.32 | 26.33 | 26.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.