Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 25.94 and 26.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.62 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.13 (1.87%) | 26.00 | 25.75 - 26.31 | 2.4852 times | Wed 17 June 2026 | 25.65 (-2.21%) | 26.10 | 25.46 - 26.44 | 0.7862 times | Tue 16 June 2026 | 26.23 (1.71%) | 26.02 | 26.02 - 26.33 | 0.8113 times | Mon 15 June 2026 | 25.79 (-0.12%) | 26.18 | 25.75 - 26.36 | 0.7179 times | Fri 12 June 2026 | 25.82 (0.78%) | 26.00 | 25.71 - 26.13 | 0.6397 times | Thu 11 June 2026 | 25.62 (-0.04%) | 25.75 | 25.36 - 25.95 | 0.7046 times | Wed 10 June 2026 | 25.63 (-1.88%) | 26.14 | 25.50 - 26.33 | 1.2077 times | Tue 09 June 2026 | 26.12 (2.96%) | 25.66 | 25.65 - 26.29 | 0.9464 times | Mon 08 June 2026 | 25.37 (0.16%) | 25.37 | 25.33 - 25.71 | 0.9384 times | Fri 05 June 2026 | 25.33 (0.96%) | 25.15 | 25.13 - 25.63 | 0.7625 times | Thu 04 June 2026 | 25.09 (-0.36%) | 25.44 | 24.99 - 25.45 | 1.1737 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.31 and 26.29
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0579 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9777 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1466 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9213 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.066 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0617 times | Fri 08 May 2026 | 26.37 (-2.84%) | 27.17 | 26.35 - 28.16 | 0.7714 times | Wed 06 May 2026 | 27.14 (-0.91%) | 27.29 | 26.71 - 28.16 | 0.6386 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.8639 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.495 times | Fri 17 April 2026 | 29.07 (-2.09%) | 29.80 | 28.38 - 30.75 | 1.603 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.16 and 27.42
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.13 (3.65%) | 24.95 | 24.18 - 26.44 | 0.7296 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0664 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0975 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.761 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1011 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8603 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2405 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.066 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0349 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0427 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9377 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.65 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.8 | 25.88 |
| 12 day EMA | 25.76 | 25.69 | 25.7 |
| 20 day EMA | 25.77 | 25.73 | 25.74 |
| 35 day EMA | 26.21 | 26.21 | 26.24 |
| 50 day EMA | 26.74 | 26.76 | 26.81 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.82 | 25.82 |
| 12 day SMA | 25.66 | 25.58 | 25.49 |
| 20 day SMA | 25.51 | 25.47 | 25.44 |
| 35 day SMA | 25.83 | 25.88 | 25.94 |
| 50 day SMA | 26.65 | 26.73 | 26.8 |
| 100 day SMA | 27.6 | 27.61 | 27.63 |
| 150 day SMA | 26.65 | 26.63 | 26.62 |
| 200 day SMA | 26.35 | 26.35 | 26.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.