MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 23.8 and 24.3 | Daily Target 1 | 23.65 | | Daily Target 2 | 23.95 | | Daily Target 3 | 24.153333333333 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.65 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.24 (-2.1%) |
24.25 |
23.86 - 24.36 |
1.1162 times |
Thu 31 July 2025 |
24.76 (1.56%) |
24.19 |
24.17 - 25.06 |
1.0503 times |
Wed 30 July 2025 |
24.38 (-1.06%) |
24.77 |
24.28 - 24.82 |
1.3092 times |
Tue 29 July 2025 |
24.64 (-1.24%) |
25.20 |
24.64 - 25.20 |
0.7425 times |
Mon 28 July 2025 |
24.95 (-0.8%) |
25.26 |
24.95 - 25.26 |
0.5743 times |
Fri 25 July 2025 |
25.15 (1.62%) |
24.84 |
24.61 - 25.16 |
0.7168 times |
Thu 24 July 2025 |
24.75 (0.77%) |
24.40 |
24.17 - 24.76 |
1.0287 times |
Wed 23 July 2025 |
24.56 (0.66%) |
24.58 |
24.40 - 24.66 |
1.5501 times |
Tue 22 July 2025 |
24.40 (-0.73%) |
24.54 |
24.26 - 24.58 |
1.0382 times |
Mon 21 July 2025 |
24.58 (-2.38%) |
25.25 |
24.57 - 25.33 |
0.8736 times |
Fri 18 July 2025 |
25.18 (-0.75%) |
25.59 |
24.99 - 25.59 |
2.6706 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 23.35 and 24.75 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.453333333333 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.24 (-3.62%) |
25.26 |
23.86 - 25.26 |
1.0426 times |
Fri 25 July 2025 |
25.15 (-0.12%) |
25.25 |
24.17 - 25.33 |
1.1329 times |
Fri 18 July 2025 |
25.18 (0.12%) |
25.07 |
24.10 - 25.59 |
1.4626 times |
Fri 11 July 2025 |
25.15 (1.45%) |
24.60 |
24.28 - 25.57 |
0.7156 times |
Thu 03 July 2025 |
24.79 (2.82%) |
24.50 |
23.80 - 24.83 |
0.5985 times |
Fri 27 June 2025 |
24.11 (3.34%) |
23.21 |
23.07 - 24.59 |
1.172 times |
Fri 20 June 2025 |
23.33 (0.73%) |
23.21 |
23.14 - 23.71 |
1.1071 times |
Fri 13 June 2025 |
23.16 (-5.97%) |
24.78 |
23.03 - 24.84 |
0.9837 times |
Fri 06 June 2025 |
24.63 (0.41%) |
24.53 |
24.12 - 24.85 |
1.1252 times |
Fri 30 May 2025 |
24.53 (-0.16%) |
24.81 |
24.37 - 25.11 |
0.6597 times |
Fri 23 May 2025 |
24.57 (-4.1%) |
25.22 |
23.82 - 25.66 |
0.835 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 23.8 and 24.3 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.24 (-2.1%) |
24.25 |
23.86 - 24.36 |
0.0486 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.8926 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.9299 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.136 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0801 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.5492 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0984 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.9365 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4712 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8576 times |
Thu 31 October 2024 |
21.59 (-0.51%) |
21.57 |
21.17 - 23.12 |
1.0402 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 24.75 | | 20 day DMA | 24.82 | | 35 day DMA | 24.44 | | 50 day DMA | 24.49 | | 100 day DMA | 25.04 | | 150 day DMA | 24.81 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.7 | 24.67 | | 12 day EMA | 24.66 | 24.74 | 24.74 | | 20 day EMA | 24.67 | 24.71 | 24.71 | | 35 day EMA | 24.66 | 24.69 | 24.69 | | 50 day EMA | 24.58 | 24.59 | 24.58 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.78 | 24.77 | | 12 day SMA | 24.75 | 24.79 | 24.82 | | 20 day SMA | 24.82 | 24.85 | 24.84 | | 35 day SMA | 24.44 | 24.45 | 24.45 | | 50 day SMA | 24.49 | 24.51 | 24.53 | | 100 day SMA | 25.04 | 25.06 | 25.09 | | 150 day SMA | 24.81 | 24.8 | 24.79 | | 200 day SMA | 24.5 | 24.49 | 24.48 |
|
|
