MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 24.05 and 24.41 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.69 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.29 (-0.98%) |
24.53 |
24.17 - 24.53 |
1.2446 times |
Fri 30 May 2025 |
24.53 (-0.16%) |
24.53 |
24.40 - 24.77 |
1.1089 times |
Thu 29 May 2025 |
24.57 (-0.04%) |
24.80 |
24.37 - 24.80 |
0.7452 times |
Wed 28 May 2025 |
24.58 (-1.92%) |
25.11 |
24.41 - 25.11 |
0.8431 times |
Tue 27 May 2025 |
25.06 (1.99%) |
24.81 |
24.52 - 25.08 |
1.1672 times |
Fri 23 May 2025 |
24.57 (0.61%) |
23.98 |
23.82 - 24.61 |
0.9786 times |
Thu 22 May 2025 |
24.42 (-0.73%) |
24.47 |
24.32 - 24.58 |
1.1736 times |
Wed 21 May 2025 |
24.60 (-2.73%) |
24.90 |
24.55 - 25.14 |
0.882 times |
Tue 20 May 2025 |
25.29 (-1.13%) |
25.48 |
25.20 - 25.66 |
1.0861 times |
Mon 19 May 2025 |
25.58 (-0.16%) |
25.22 |
25.22 - 25.61 |
0.7708 times |
Fri 16 May 2025 |
25.62 (1.67%) |
25.31 |
25.20 - 25.70 |
1.2974 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 24.05 and 24.41 | Weekly Target 1 | 23.97 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.33 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.29 (-0.98%) |
24.53 |
24.17 - 24.53 |
0.2684 times |
Fri 30 May 2025 |
24.53 (-0.16%) |
24.81 |
24.37 - 25.11 |
0.8333 times |
Fri 23 May 2025 |
24.57 (-4.1%) |
25.22 |
23.82 - 25.66 |
1.0546 times |
Fri 16 May 2025 |
25.62 (4.57%) |
25.53 |
24.86 - 26.28 |
1.5035 times |
Fri 09 May 2025 |
24.50 (-9.96%) |
26.78 |
23.55 - 27.55 |
3.3061 times |
Fri 02 May 2025 |
27.21 (3.85%) |
26.12 |
25.39 - 27.41 |
1.186 times |
Fri 25 April 2025 |
26.20 (4.72%) |
24.67 |
24.04 - 26.46 |
1.0375 times |
Thu 17 April 2025 |
25.02 (-0.16%) |
24.70 |
24.60 - 25.51 |
0.8106 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
24.70 |
24.60 - 25.22 |
0 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 24.05 and 24.41 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.33 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.29 (-0.98%) |
24.53 |
24.17 - 24.53 |
0.0427 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.1409 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0848 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.5603 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.1032 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.9406 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4732 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8613 times |
Thu 31 October 2024 |
21.59 (-0.51%) |
21.57 |
21.17 - 23.12 |
1.0447 times |
Mon 30 September 2024 |
21.70 (1.07%) |
21.18 |
19.23 - 21.71 |
0.7483 times |
Fri 30 August 2024 |
21.47 (3.82%) |
20.66 |
18.55 - 21.51 |
0.9955 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.86 | | 20 day DMA | 25 | | 35 day DMA | 25.27 | | 50 day DMA | 25.1 | | 100 day DMA | 25.2 | | 150 day DMA | 24.63 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.64 | 24.7 | | 12 day EMA | 24.78 | 24.87 | 24.93 | | 20 day EMA | 24.97 | 25.04 | 25.09 | | 35 day EMA | 25.09 | 25.14 | 25.18 | | 50 day EMA | 25.27 | 25.31 | 25.34 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.66 | 24.64 | | 12 day SMA | 24.86 | 24.93 | 25.05 | | 20 day SMA | 25 | 25.15 | 25.25 | | 35 day SMA | 25.27 | 25.29 | 25.3 | | 50 day SMA | 25.1 | 25.17 | 25.22 | | 100 day SMA | 25.2 | 25.17 | 25.15 | | 150 day SMA | 24.63 | 24.62 | 24.6 | | 200 day SMA | 23.76 | 23.74 | 23.71 |
|
|
