Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.53 and 27.04
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.896666666667 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.41 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.94 (0%) | 27.04 | 26.62 - 27.13 | 0.6905 times | Mon 26 January 2026 | 26.94 (1.39%) | 26.65 | 26.53 - 27.04 | 0.9143 times | Fri 23 January 2026 | 26.57 (-1.01%) | 26.79 | 26.46 - 26.79 | 0.7361 times | Thu 22 January 2026 | 26.84 (0.64%) | 26.80 | 26.37 - 26.87 | 0.6795 times | Wed 21 January 2026 | 26.67 (2.38%) | 26.22 | 26.10 - 26.81 | 0.906 times | Tue 20 January 2026 | 26.05 (-0.99%) | 25.97 | 25.88 - 26.58 | 1.8893 times | Fri 16 January 2026 | 26.31 (-0.19%) | 26.17 | 26.11 - 26.50 | 1.3839 times | Thu 15 January 2026 | 26.36 (2.25%) | 26.00 | 25.91 - 26.50 | 1.0511 times | Wed 14 January 2026 | 25.78 (2.1%) | 25.38 | 25.14 - 25.89 | 0.9875 times | Tue 13 January 2026 | 25.25 (-0.08%) | 25.39 | 24.99 - 25.41 | 0.7617 times | Mon 12 January 2026 | 25.27 (0.12%) | 25.04 | 24.84 - 25.37 | 0.6714 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.74 and 27.34
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.94 (1.39%) | 26.65 | 26.53 - 27.13 | 0.3955 times | Fri 23 January 2026 | 26.57 (0.99%) | 25.97 | 25.88 - 26.87 | 1.0376 times | Fri 16 January 2026 | 26.31 (4.24%) | 25.04 | 24.84 - 26.50 | 1.1965 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.8671 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.4846 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1381 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.6031 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 2.36 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.6573 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.2603 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 1.0648 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.32 and 28.76
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.94 (13.1%) | 23.85 | 23.69 - 27.13 | 0.6466 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1195 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.962 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.934 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.941 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8462 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.0058 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0478 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.28 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.2171 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.8726 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.62 | 26.46 |
| 12 day EMA | 26.22 | 26.09 | 25.94 |
| 20 day EMA | 25.8 | 25.68 | 25.55 |
| 35 day EMA | 25.29 | 25.19 | 25.09 |
| 50 day EMA | 24.88 | 24.8 | 24.71 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.61 | 26.49 |
| 12 day SMA | 26.19 | 26.02 | 25.8 |
| 20 day SMA | 25.46 | 25.35 | 25.24 |
| 35 day SMA | 25.14 | 25.07 | 25.01 |
| 50 day SMA | 24.74 | 24.67 | 24.6 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.15 | 25.12 | 25.1 |
| 200 day SMA | 25.11 | 25.1 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.