MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 27.25 and 28.19

Daily Target 126.51
Daily Target 227.04
Daily Target 327.453333333333
Daily Target 427.98
Daily Target 528.39

Daily price and volume Mueller Water

Date Closing Open Range Volume
Thu 19 March 2026 27.56 (-0.36%) 27.09 26.93 - 27.87 0.5347 times
Tue 17 March 2026 27.66 (-0.04%) 27.80 27.31 - 27.91 1.1674 times
Mon 16 March 2026 27.67 (-0.25%) 27.96 27.62 - 28.05 0.8072 times
Fri 13 March 2026 27.74 (0.43%) 27.80 27.20 - 28.21 1.7014 times
Thu 12 March 2026 27.62 (-1.85%) 27.81 27.56 - 27.97 0.8478 times
Wed 11 March 2026 28.14 (0.25%) 27.92 27.55 - 28.22 0.9614 times
Tue 10 March 2026 28.07 (0.29%) 27.90 27.76 - 28.62 0.9657 times
Mon 09 March 2026 27.99 (0.21%) 27.51 26.88 - 28.14 1.1628 times
Fri 06 March 2026 27.93 (-3.42%) 28.42 27.73 - 28.42 0.8685 times
Thu 05 March 2026 28.92 (-2.1%) 29.33 28.67 - 29.37 0.9831 times
Wed 04 March 2026 29.54 (0.61%) 29.42 29.02 - 29.64 0.8026 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 26.69 and 27.81

Weekly Target 126.39
Weekly Target 226.98
Weekly Target 327.513333333333
Weekly Target 428.1
Weekly Target 528.63

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Thu 19 March 2026 27.56 (-0.65%) 27.96 26.93 - 28.05 0.3927 times
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 0.8826 times
Fri 06 March 2026 27.93 (-6.68%) 29.48 27.73 - 29.96 0.9225 times
Fri 27 February 2026 29.93 (-0.13%) 29.94 29.33 - 31.00 0.9571 times
Fri 20 February 2026 29.97 (-0.53%) 30.05 29.41 - 30.47 1.006 times
Fri 13 February 2026 30.13 (0%) 29.95 29.62 - 30.21 0.3122 times
Fri 13 February 2026 30.13 (3.26%) 29.24 29.08 - 30.21 1.3078 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 2.049 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.1315 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 1.0386 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.1976 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25.68 and 28.76

Monthly Target 125.05
Monthly Target 226.31
Monthly Target 328.133333333333
Monthly Target 429.39
Monthly Target 531.21

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Thu 19 March 2026 27.56 (-7.92%) 29.48 26.88 - 29.96 0.4302 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1024 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8613 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2419 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0672 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0361 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0439 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9388 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.1158 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1624 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.42 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.18
20 day DMA 28.86
35 day DMA 28.86
50 day DMA 28
100 day DMA 26.25
150 day DMA 26.13
200 day DMA 25.74

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.827.87
12 day EMA28.1428.2528.36
20 day EMA28.3828.4728.55
35 day EMA28.0628.0928.12
50 day EMA27.6627.6627.66

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.7727.85
12 day SMA28.1828.3628.55
20 day SMA28.8628.9729.1
35 day SMA28.8628.8328.81
50 day SMA2827.9527.87
100 day SMA26.2526.2426.22
150 day SMA26.1326.1226.1
200 day SMA25.7425.7325.71
Back to top | Use Dark Theme