MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 23.49 and 24.09 | Daily Target 1 | 23 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.2 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.73 (1.89%) |
23.39 |
23.24 - 23.84 |
1.0386 times |
Thu 20 November 2025 |
23.29 (0.65%) |
23.52 |
23.26 - 23.76 |
0.8892 times |
Wed 19 November 2025 |
23.14 (-0.3%) |
23.29 |
23.00 - 23.37 |
1.5677 times |
Tue 18 November 2025 |
23.21 (1.31%) |
22.83 |
22.74 - 23.30 |
1.0079 times |
Mon 17 November 2025 |
22.91 (-1.08%) |
23.09 |
22.81 - 23.16 |
1.1269 times |
Fri 14 November 2025 |
23.16 (0.22%) |
23.00 |
22.91 - 23.25 |
0.7989 times |
Thu 13 November 2025 |
23.11 (-1.91%) |
23.55 |
22.93 - 23.78 |
0.441 times |
Wed 12 November 2025 |
23.56 (0.9%) |
23.54 |
23.46 - 23.87 |
1.0546 times |
Tue 11 November 2025 |
23.35 (-2.51%) |
23.95 |
23.30 - 24.03 |
0.9588 times |
Mon 10 November 2025 |
23.95 (0.13%) |
23.92 |
23.37 - 24.34 |
1.1164 times |
Fri 07 November 2025 |
23.92 (-4.43%) |
24.27 |
23.20 - 24.79 |
1.8162 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 23.24 and 24.34 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.436666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.73 (2.46%) |
23.09 |
22.74 - 23.84 |
1.6142 times |
Fri 14 November 2025 |
23.16 (-3.18%) |
23.92 |
22.91 - 24.34 |
1.2528 times |
Fri 07 November 2025 |
23.92 (-6.78%) |
25.49 |
23.20 - 26.25 |
1.2073 times |
Fri 31 October 2025 |
25.66 (0%) |
25.53 |
25.20 - 25.84 |
0.2899 times |
Fri 31 October 2025 |
25.66 (-1%) |
26.05 |
25.20 - 26.31 |
1.4228 times |
Fri 24 October 2025 |
25.92 (2.65%) |
25.47 |
25.11 - 26.36 |
0.8668 times |
Fri 17 October 2025 |
25.25 (-0.75%) |
25.22 |
24.72 - 26.02 |
1.6086 times |
Tue 07 October 2025 |
25.44 (-2%) |
25.88 |
25.34 - 26.24 |
0.2371 times |
Fri 03 October 2025 |
25.96 (2.29%) |
25.53 |
25.17 - 26.55 |
0.7969 times |
Fri 26 September 2025 |
25.38 (0.36%) |
25.28 |
24.50 - 25.68 |
0.7037 times |
Fri 19 September 2025 |
25.29 (1%) |
25.07 |
24.97 - 26.00 |
1.8449 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 21.48 and 24.99 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 24.24 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 27.75 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.73 (-7.52%) |
25.49 |
22.74 - 26.25 |
0.6367 times |
Fri 31 October 2025 |
25.66 (0.55%) |
25.36 |
24.72 - 26.55 |
0.7683 times |
Tue 30 September 2025 |
25.52 (-3.19%) |
26.04 |
24.42 - 27.13 |
0.7741 times |
Fri 29 August 2025 |
26.36 (6.46%) |
24.25 |
23.86 - 27.43 |
0.6961 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.8274 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.862 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.053 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0012 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.3631 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0182 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.8681 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 23.53 | | 20 day DMA | 24.43 | | 35 day DMA | 24.92 | | 50 day DMA | 25.02 | | 100 day DMA | 25.31 | | 150 day DMA | 25.16 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.25 | 23.23 | | 12 day EMA | 23.71 | 23.71 | 23.79 | | 20 day EMA | 24.11 | 24.15 | 24.24 | | 35 day EMA | 24.55 | 24.6 | 24.68 | | 50 day EMA | 24.95 | 25 | 25.07 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.14 | 23.11 | | 12 day SMA | 23.53 | 23.72 | 23.93 | | 20 day SMA | 24.43 | 24.54 | 24.67 | | 35 day SMA | 24.92 | 24.97 | 25.03 | | 50 day SMA | 25.02 | 25.04 | 25.11 | | 100 day SMA | 25.31 | 25.32 | 25.33 | | 150 day SMA | 25.16 | 25.17 | 25.18 | | 200 day SMA | 25.34 | 25.34 | 25.33 |
|
|
