MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 24.26 and 24.89 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.7 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.33 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.81 (1.14%) |
24.82 |
24.33 - 24.96 |
0.7928 times |
Fri 11 April 2025 |
24.53 (1.83%) |
24.02 |
23.67 - 24.61 |
0.6958 times |
Thu 10 April 2025 |
24.09 (-3.06%) |
24.17 |
23.51 - 24.52 |
0.8618 times |
Wed 09 April 2025 |
24.85 (8.9%) |
22.76 |
22.43 - 25.25 |
1.0165 times |
Tue 08 April 2025 |
22.82 (-0.04%) |
23.66 |
22.54 - 24.03 |
1.2435 times |
Mon 07 April 2025 |
22.83 (-1.85%) |
22.35 |
22.01 - 24.18 |
1.345 times |
Fri 04 April 2025 |
23.26 (-4.32%) |
23.34 |
22.71 - 23.96 |
1.2169 times |
Thu 03 April 2025 |
24.31 (-6.82%) |
24.62 |
24.17 - 25.15 |
1.2377 times |
Wed 02 April 2025 |
26.09 (1.52%) |
25.28 |
25.28 - 26.17 |
0.6857 times |
Tue 01 April 2025 |
25.70 (1.1%) |
25.27 |
25.00 - 25.80 |
0.9044 times |
Mon 31 March 2025 |
25.42 (-0.35%) |
25.16 |
24.92 - 25.57 |
1.3018 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 24.26 and 24.89 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.7 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.81 (1.14%) |
24.82 |
24.33 - 24.96 |
0.1212 times |
Fri 11 April 2025 |
24.53 (5.46%) |
22.35 |
22.01 - 25.25 |
0.7895 times |
Fri 04 April 2025 |
23.26 (-8.82%) |
25.16 |
22.71 - 26.17 |
0.8176 times |
Fri 28 March 2025 |
25.51 (-4.96%) |
27.14 |
25.33 - 27.79 |
0.665 times |
Fri 21 March 2025 |
26.84 (-1.5%) |
27.00 |
26.56 - 28.58 |
3.8447 times |
Fri 14 March 2025 |
27.25 (8.78%) |
25.60 |
25.55 - 27.31 |
1.4894 times |
Fri 07 March 2025 |
25.05 (-2.76%) |
25.87 |
24.24 - 25.98 |
0.5689 times |
Fri 28 February 2025 |
25.76 (1.78%) |
25.49 |
24.59 - 25.78 |
0.5247 times |
Fri 21 February 2025 |
25.31 (-5.84%) |
26.90 |
25.23 - 27.09 |
0.3973 times |
Fri 14 February 2025 |
26.88 (-1.61%) |
27.17 |
25.75 - 27.28 |
0.7816 times |
Fri 07 February 2025 |
27.32 (18.78%) |
22.45 |
22.29 - 28.25 |
1.2122 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 21.33 and 25.49 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 24.33 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 28.49 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.81 (-2.4%) |
25.27 |
22.01 - 26.17 |
0.5627 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.4899 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0728 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.9147 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4602 times |
Tue 26 November 2024 |
25.26 (17%) |
21.67 |
21.67 - 26.28 |
0.8376 times |
Thu 31 October 2024 |
21.59 (-0.51%) |
21.57 |
21.17 - 23.12 |
1.016 times |
Mon 30 September 2024 |
21.70 (1.07%) |
21.18 |
19.23 - 21.71 |
0.7277 times |
Fri 30 August 2024 |
21.47 (3.82%) |
20.66 |
18.55 - 21.51 |
0.9681 times |
Wed 31 July 2024 |
20.68 (15.4%) |
17.94 |
17.49 - 21.03 |
0.9504 times |
Fri 28 June 2024 |
17.92 (-3.45%) |
18.62 |
17.09 - 18.62 |
0.7015 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.52 | | 20 day DMA | 25.71 | | 35 day DMA | 25.65 | | 50 day DMA | 25.72 | | 100 day DMA | 24.67 | | 150 day DMA | 23.66 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.22 | 24.07 | | 12 day EMA | 24.71 | 24.69 | 24.72 | | 20 day EMA | 25.08 | 25.11 | 25.17 | | 35 day EMA | 25.28 | 25.31 | 25.36 | | 50 day EMA | 25.37 | 25.39 | 25.43 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 23.82 | 23.57 | | 12 day SMA | 24.52 | 24.67 | 24.94 | | 20 day SMA | 25.71 | 25.79 | 25.9 | | 35 day SMA | 25.65 | 25.7 | 25.76 | | 50 day SMA | 25.72 | 25.68 | 25.66 | | 100 day SMA | 24.67 | 24.68 | 24.68 | | 150 day SMA | 23.66 | 23.63 | 23.61 | | 200 day SMA | 22.66 | 22.62 | 22.59 |
|
|
