Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 7.49 and 7.68
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.71 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.58 (0.26%) | 7.53 | 7.40 - 7.59 | 1.2274 times | Wed 16 September 2026 | 7.56 (1.61%) | 7.46 | 7.38 - 7.58 | 0.8307 times | Tue 15 September 2026 | 7.44 (0%) | 7.43 | 7.34 - 7.53 | 0.9811 times | Mon 14 September 2026 | 7.44 (-0.13%) | 7.32 | 7.29 - 7.51 | 0.7883 times | Fri 11 September 2026 | 7.45 (-1.46%) | 7.55 | 7.43 - 7.61 | 1.323 times | Thu 10 September 2026 | 7.56 (1.75%) | 7.44 | 7.41 - 7.63 | 0.6675 times | Wed 09 September 2026 | 7.43 (-0.27%) | 7.46 | 7.36 - 7.49 | 1.0741 times | Tue 08 September 2026 | 7.45 (2.34%) | 7.46 | 7.38 - 7.50 | 0.7179 times | Fri 04 September 2026 | 7.28 (1.68%) | 7.18 | 7.16 - 7.36 | 1.056 times | Thu 03 September 2026 | 7.16 (0.42%) | 7.22 | 7.00 - 7.25 | 1.3341 times | Wed 02 September 2026 | 7.13 (3.78%) | 6.90 | 6.83 - 7.22 | 0.9177 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 7.44 and 7.74
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.59 | 0.9326 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.9216 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 1.3063 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.8559 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 1.2321 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 1.2401 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 1.0275 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 1.0378 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.1851 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.2611 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.9693 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.18 and 8.03
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.58 (13.81%) | 6.78 | 6.78 - 7.63 | 0.7037 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.1308 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.733 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0387 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2533 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.963 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.2744 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.7061 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5704 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6265 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5566 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.47 | 7.42 |
| 12 day EMA | 7.33 | 7.28 | 7.23 |
| 20 day EMA | 7.12 | 7.07 | 7.02 |
| 35 day EMA | 6.84 | 6.8 | 6.76 |
| 50 day EMA | 6.58 | 6.54 | 6.5 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.49 | 7.46 |
| 12 day SMA | 7.36 | 7.29 | 7.19 |
| 20 day SMA | 7.05 | 7 | 6.94 |
| 35 day SMA | 6.72 | 6.68 | 6.64 |
| 50 day SMA | 6.58 | 6.54 | 6.5 |
| 100 day SMA | 5.97 | 5.96 | 5.94 |
| 150 day SMA | 5.79 | 5.77 | 5.75 |
| 200 day SMA | 5.4 | 5.39 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.