Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.77 and 4.86
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.87 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (2.13%) | 4.75 | 4.73 - 4.82 | 1.6811 times | Wed 17 June 2026 | 4.70 (0.21%) | 4.88 | 4.68 - 4.90 | 0.8116 times | Tue 16 June 2026 | 4.69 (-1.68%) | 4.69 | 4.62 - 4.72 | 0.7416 times | Mon 15 June 2026 | 4.77 (-2.45%) | 4.96 | 4.70 - 4.99 | 0.9458 times | Fri 12 June 2026 | 4.89 (-0.2%) | 4.90 | 4.84 - 4.92 | 0.5757 times | Thu 11 June 2026 | 4.90 (1.03%) | 4.89 | 4.70 - 4.92 | 1.1448 times | Wed 10 June 2026 | 4.85 (-0.21%) | 4.82 | 4.81 - 4.87 | 0.847 times | Tue 09 June 2026 | 4.86 (2.1%) | 4.82 | 4.78 - 4.87 | 1.372 times | Mon 08 June 2026 | 4.76 (-1.45%) | 4.84 | 4.72 - 4.84 | 0.8631 times | Fri 05 June 2026 | 4.83 (-1.63%) | 4.88 | 4.80 - 4.93 | 1.0173 times | Thu 04 June 2026 | 4.91 (0.2%) | 4.96 | 4.86 - 4.96 | 0.4769 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.53 and 4.9
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 1.0585 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.2162 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 1.0768 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.1094 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.6323 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.5115 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.7359 times | Wed 06 May 2026 | 5.99 (0.34%) | 5.99 | 5.91 - 6.09 | 0.4544 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.593 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.612 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1574 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.44 and 4.99
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-7.34%) | 5.12 | 4.62 - 5.17 | 0.8925 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.466 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1264 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.4907 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.826 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6672 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7328 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6511 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3455 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8018 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.696 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.8 |
| 12 day EMA | 4.88 | 4.9 | 4.94 |
| 20 day EMA | 5.04 | 5.07 | 5.11 |
| 35 day EMA | 5.25 | 5.28 | 5.31 |
| 50 day EMA | 5.5 | 5.53 | 5.56 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.82 |
| 12 day SMA | 4.82 | 4.85 | 4.88 |
| 20 day SMA | 5.05 | 5.1 | 5.15 |
| 35 day SMA | 5.42 | 5.46 | 5.49 |
| 50 day SMA | 5.57 | 5.59 | 5.61 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.