Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.9 and 6.04
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.15 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.98 (0.17%) | 5.99 | 5.95 - 6.09 | 1.3862 times | Fri 01 May 2026 | 5.97 (-0.33%) | 5.99 | 5.90 - 6.01 | 0.502 times | Thu 30 April 2026 | 5.99 (3.63%) | 5.85 | 5.83 - 6.02 | 1.2153 times | Wed 29 April 2026 | 5.78 (-1.7%) | 5.85 | 5.76 - 5.88 | 0.8511 times | Tue 28 April 2026 | 5.88 (1.38%) | 5.80 | 5.79 - 5.89 | 1.3637 times | Mon 27 April 2026 | 5.80 (0.87%) | 5.80 | 5.78 - 5.84 | 0.8816 times | Fri 24 April 2026 | 5.75 (0.35%) | 5.71 | 5.65 - 5.77 | 1.0131 times | Thu 23 April 2026 | 5.73 (-1.72%) | 5.85 | 5.72 - 5.86 | 1.0238 times | Wed 22 April 2026 | 5.83 (-1.02%) | 5.97 | 5.80 - 5.98 | 1.1405 times | Tue 21 April 2026 | 5.89 (-0.84%) | 5.94 | 5.88 - 6.04 | 0.6227 times | Mon 20 April 2026 | 5.94 (0.17%) | 5.99 | 5.92 - 6.02 | 1.168 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.9 and 6.04
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.98 (0.17%) | 5.99 | 5.95 - 6.09 | 0.1697 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5894 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.6083 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1504 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5432 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0827 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.5331 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8321 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.2709 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.2202 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.7297 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.85 and 6.04
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.98 (-0.17%) | 5.99 | 5.90 - 6.09 | 0.0737 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.3411 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.7748 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9834 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7944 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8725 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7752 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6018 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9546 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8286 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1775 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.9 | 5.87 |
| 12 day EMA | 5.89 | 5.87 | 5.85 |
| 20 day EMA | 5.82 | 5.8 | 5.78 |
| 35 day EMA | 5.68 | 5.66 | 5.64 |
| 50 day EMA | 5.49 | 5.47 | 5.45 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.88 | 5.84 |
| 12 day SMA | 5.87 | 5.88 | 5.89 |
| 20 day SMA | 5.89 | 5.88 | 5.86 |
| 35 day SMA | 5.63 | 5.6 | 5.58 |
| 50 day SMA | 5.47 | 5.46 | 5.44 |
| 100 day SMA | 4.9 | 4.88 | 4.86 |
| 150 day SMA | 4.61 | 4.59 | 4.58 |
| 200 day SMA | 4.32 | 4.3 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.