UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.8 and 2.9 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.8766666666667 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.98 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.85 (-4.04%) |
2.94 |
2.84 - 2.94 |
0.6649 times |
Thu 29 May 2025 |
2.97 (1.02%) |
2.96 |
2.93 - 3.00 |
0.8023 times |
Wed 28 May 2025 |
2.94 (-2.97%) |
2.95 |
2.93 - 2.98 |
0.6838 times |
Tue 27 May 2025 |
3.03 (2.36%) |
3.06 |
3.01 - 3.08 |
0.9799 times |
Fri 23 May 2025 |
2.96 (-0.67%) |
2.88 |
2.87 - 2.96 |
1.6178 times |
Thu 22 May 2025 |
2.98 (0.34%) |
2.98 |
2.97 - 3.06 |
1.4767 times |
Wed 21 May 2025 |
2.97 (-5.11%) |
3.08 |
2.97 - 3.08 |
1.2598 times |
Tue 20 May 2025 |
3.13 (-0.95%) |
3.12 |
3.09 - 3.15 |
0.7985 times |
Mon 19 May 2025 |
3.16 (1.94%) |
3.10 |
3.09 - 3.17 |
0.873 times |
Fri 16 May 2025 |
3.10 (0.98%) |
3.05 |
3.02 - 3.11 |
0.8432 times |
Thu 15 May 2025 |
3.07 (-0.97%) |
3.11 |
3.05 - 3.13 |
1.2185 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.73 and 2.97 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.9233333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.85 (-3.72%) |
3.06 |
2.84 - 3.08 |
1.1521 times |
Fri 23 May 2025 |
2.96 (-4.52%) |
3.10 |
2.87 - 3.17 |
2.2173 times |
Fri 16 May 2025 |
3.10 (6.16%) |
2.92 |
2.84 - 3.14 |
1.7684 times |
Fri 09 May 2025 |
2.92 (-7.01%) |
3.13 |
2.86 - 3.13 |
1.5225 times |
Fri 02 May 2025 |
3.14 (-1.88%) |
3.22 |
3.07 - 3.26 |
1.0605 times |
Fri 25 April 2025 |
3.20 (7.74%) |
2.98 |
2.92 - 3.21 |
0.7654 times |
Thu 17 April 2025 |
2.97 (3.13%) |
2.86 |
2.84 - 2.99 |
0.6915 times |
Wed 16 April 2025 |
2.88 (0%) |
2.86 |
2.84 - 2.90 |
0 times |
Wed 16 April 2025 |
2.88 (0%) |
2.86 |
2.84 - 2.91 |
0 times |
Wed 16 April 2025 |
2.88 (-0.69%) |
2.94 |
2.83 - 2.94 |
0.8223 times |
Fri 11 April 2025 |
2.90 (-1.69%) |
2.81 |
2.71 - 3.00 |
2.0165 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.67 and 3.03 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.9633333333333 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
1.1252 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
1.0199 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.3229 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.6773 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.8766 times |
Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
1.0919 times |
Tue 26 November 2024 |
3.26 (-9.94%) |
3.58 |
3.10 - 3.83 |
1.5191 times |
Thu 31 October 2024 |
3.62 (-6.7%) |
3.92 |
3.51 - 4.05 |
0.8744 times |
Mon 30 September 2024 |
3.88 (-6.73%) |
4.08 |
3.79 - 4.36 |
0.6249 times |
Fri 30 August 2024 |
4.16 (5.58%) |
3.97 |
3.78 - 4.50 |
0.8678 times |
Wed 31 July 2024 |
3.94 (0.77%) |
3.90 |
3.78 - 4.35 |
0.8399 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3.02 | | 20 day DMA | 3.01 | | 35 day DMA | 3.01 | | 50 day DMA | 3.02 | | 100 day DMA | 2.93 | | 150 day DMA | 3.01 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.98 | 2.99 | | 12 day EMA | 2.99 | 3.01 | 3.02 | | 20 day EMA | 3 | 3.02 | 3.02 | | 35 day EMA | 3.02 | 3.03 | 3.03 | | 50 day EMA | 3.02 | 3.03 | 3.03 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.98 | 2.98 | | 12 day SMA | 3.02 | 3.04 | 3.04 | | 20 day SMA | 3.01 | 3.03 | 3.04 | | 35 day SMA | 3.01 | 3.02 | 3.01 | | 50 day SMA | 3.02 | 3.02 | 3.03 | | 100 day SMA | 2.93 | 2.93 | 2.92 | | 150 day SMA | 3.01 | 3.01 | 3.02 | | 200 day SMA | 3.27 | 3.27 | 3.28 |
|
|
