UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.01 and 3.11 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.0933333333333 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.19 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.06 (0%) |
3.15 |
3.06 - 3.16 |
1.3253 times |
Thu 31 July 2025 |
3.06 (-1.29%) |
3.02 |
3.02 - 3.09 |
0.6671 times |
Wed 30 July 2025 |
3.10 (0%) |
3.09 |
3.00 - 3.16 |
1.6634 times |
Tue 29 July 2025 |
3.10 (1.64%) |
3.05 |
3.04 - 3.12 |
0.6314 times |
Mon 28 July 2025 |
3.05 (1.67%) |
3.08 |
3.03 - 3.10 |
0.8406 times |
Fri 25 July 2025 |
3.00 (1.69%) |
2.97 |
2.92 - 3.03 |
0.9131 times |
Thu 24 July 2025 |
2.95 (-0.67%) |
2.92 |
2.88 - 2.97 |
1.1641 times |
Wed 23 July 2025 |
2.97 (4.58%) |
2.87 |
2.87 - 2.99 |
1.2237 times |
Tue 22 July 2025 |
2.84 (0%) |
2.86 |
2.84 - 2.92 |
0.7531 times |
Mon 21 July 2025 |
2.84 (0.35%) |
2.88 |
2.84 - 2.89 |
0.8182 times |
Fri 18 July 2025 |
2.83 (-3.41%) |
2.91 |
2.80 - 2.93 |
1.0243 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.95 and 3.11 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.06 (2%) |
3.08 |
3.00 - 3.16 |
1.0939 times |
Fri 25 July 2025 |
3.00 (6.01%) |
2.88 |
2.84 - 3.03 |
1.0394 times |
Fri 18 July 2025 |
2.83 (-9.87%) |
3.11 |
2.80 - 3.11 |
1.1566 times |
Fri 11 July 2025 |
3.14 (-7.1%) |
3.35 |
3.13 - 3.37 |
1.2119 times |
Thu 03 July 2025 |
3.38 (9.03%) |
3.20 |
3.18 - 3.41 |
0.8253 times |
Fri 27 June 2025 |
3.10 (-0.64%) |
3.14 |
3.05 - 3.20 |
1.137 times |
Fri 20 June 2025 |
3.12 (-0.32%) |
3.18 |
3.11 - 3.23 |
0.5072 times |
Fri 13 June 2025 |
3.13 (6.83%) |
2.91 |
2.89 - 3.17 |
1.4421 times |
Fri 06 June 2025 |
2.93 (2.81%) |
2.91 |
2.81 - 3.01 |
0.9661 times |
Fri 30 May 2025 |
2.85 (-3.72%) |
3.06 |
2.84 - 3.08 |
0.6203 times |
Fri 23 May 2025 |
2.96 (-4.52%) |
3.10 |
2.87 - 3.17 |
1.1939 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.01 and 3.11 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.0933333333333 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.06 (0%) |
3.15 |
3.06 - 3.16 |
0.0812 times |
Thu 31 July 2025 |
3.06 (-6.71%) |
3.28 |
2.80 - 3.41 |
1.3761 times |
Mon 30 June 2025 |
3.28 (15.09%) |
2.91 |
2.81 - 3.31 |
1.2352 times |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
1.0773 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
0.9764 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.2665 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.6484 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.8392 times |
Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
1.0453 times |
Tue 26 November 2024 |
3.26 (-9.94%) |
3.58 |
3.10 - 3.83 |
1.4544 times |
Thu 31 October 2024 |
3.62 (-6.7%) |
3.92 |
3.51 - 4.05 |
0.8371 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 2.98 | | 20 day DMA | 3.05 | | 35 day DMA | 3.1 | | 50 day DMA | 3.06 | | 100 day DMA | 3.04 | | 150 day DMA | 2.95 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.05 | 3.05 | | 12 day EMA | 3.03 | 3.03 | 3.03 | | 20 day EMA | 3.04 | 3.04 | 3.04 | | 35 day EMA | 3.03 | 3.03 | 3.03 | | 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.06 | 3.04 | | 12 day SMA | 2.98 | 2.97 | 2.97 | | 20 day SMA | 3.05 | 3.06 | 3.08 | | 35 day SMA | 3.1 | 3.1 | 3.1 | | 50 day SMA | 3.06 | 3.06 | 3.06 | | 100 day SMA | 3.04 | 3.03 | 3.03 | | 150 day SMA | 2.95 | 2.95 | 2.95 | | 200 day SMA | 3.05 | 3.05 | 3.06 |
|
|
