UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.87 and 2.97 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.8866666666667 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.99 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.90 (1.75%) |
2.88 |
2.83 - 2.93 |
0.4561 times |
Thu 10 April 2025 |
2.85 (-1.72%) |
2.82 |
2.78 - 2.87 |
0.7854 times |
Wed 09 April 2025 |
2.90 (5.07%) |
2.72 |
2.71 - 2.94 |
1.0628 times |
Tue 08 April 2025 |
2.76 (-3.83%) |
2.93 |
2.72 - 2.95 |
1.4137 times |
Mon 07 April 2025 |
2.87 (-2.71%) |
2.81 |
2.80 - 3.00 |
1.9528 times |
Fri 04 April 2025 |
2.95 (-7.23%) |
3.01 |
2.92 - 3.02 |
1.1354 times |
Thu 03 April 2025 |
3.18 (2.58%) |
3.19 |
3.14 - 3.22 |
1.0152 times |
Wed 02 April 2025 |
3.10 (0%) |
3.12 |
3.07 - 3.14 |
0.6833 times |
Tue 01 April 2025 |
3.10 (0.65%) |
3.08 |
3.05 - 3.13 |
0.7404 times |
Mon 31 March 2025 |
3.08 (-0.96%) |
3.10 |
3.06 - 3.11 |
0.7548 times |
Fri 28 March 2025 |
3.11 (-1.58%) |
3.10 |
3.06 - 3.13 |
0.5711 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.81 and 3.1 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.87 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.90 (-1.69%) |
2.81 |
2.71 - 3.00 |
1.2862 times |
Fri 04 April 2025 |
2.95 (-5.14%) |
3.10 |
2.92 - 3.22 |
0.9819 times |
Fri 28 March 2025 |
3.11 (-1.89%) |
3.13 |
3.06 - 3.20 |
1.0264 times |
Fri 21 March 2025 |
3.17 (4.62%) |
3.07 |
3.04 - 3.22 |
2.3153 times |
Fri 14 March 2025 |
3.03 (5.94%) |
2.75 |
2.64 - 3.04 |
1.0691 times |
Fri 07 March 2025 |
2.86 (0%) |
2.88 |
2.73 - 2.91 |
0.6448 times |
Fri 28 February 2025 |
2.86 (0.35%) |
2.90 |
2.81 - 2.97 |
0.7167 times |
Fri 21 February 2025 |
2.85 (-6.25%) |
3.02 |
2.85 - 3.08 |
0.4485 times |
Fri 14 February 2025 |
3.04 (9.35%) |
2.86 |
2.81 - 3.06 |
0.7998 times |
Fri 07 February 2025 |
2.78 (-2.11%) |
2.80 |
2.76 - 2.90 |
0.7112 times |
Fri 31 January 2025 |
2.84 (3.27%) |
2.84 |
2.79 - 2.97 |
0.6948 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.55 and 3.06 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.90 (-5.84%) |
3.08 |
2.71 - 3.22 |
0.5753 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.434 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.7342 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.9502 times |
Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
1.1835 times |
Tue 26 November 2024 |
3.26 (-9.94%) |
3.58 |
3.10 - 3.83 |
1.6467 times |
Thu 31 October 2024 |
3.62 (-6.7%) |
3.92 |
3.51 - 4.05 |
0.9478 times |
Mon 30 September 2024 |
3.88 (-6.73%) |
4.08 |
3.79 - 4.36 |
0.6774 times |
Fri 30 August 2024 |
4.16 (5.58%) |
3.97 |
3.78 - 4.50 |
0.9406 times |
Wed 31 July 2024 |
3.94 (0.77%) |
3.90 |
3.78 - 4.35 |
0.9104 times |
Fri 28 June 2024 |
3.91 (-11.74%) |
4.45 |
3.89 - 4.47 |
0.7853 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 3 | | 20 day DMA | 3.03 | | 35 day DMA | 2.94 | | 50 day DMA | 2.93 | | 100 day DMA | 2.91 | | 150 day DMA | 3.22 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.89 | 2.91 | | 12 day EMA | 2.95 | 2.96 | 2.98 | | 20 day EMA | 2.97 | 2.98 | 2.99 | | 35 day EMA | 2.97 | 2.97 | 2.98 | | 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.87 | 2.93 | | 12 day SMA | 3 | 3.01 | 3.04 | | 20 day SMA | 3.03 | 3.03 | 3.02 | | 35 day SMA | 2.94 | 2.95 | 2.95 | | 50 day SMA | 2.93 | 2.93 | 2.93 | | 100 day SMA | 2.91 | 2.92 | 2.92 | | 150 day SMA | 3.22 | 3.23 | 3.24 | | 200 day SMA | 3.45 | 3.45 | 3.46 |
|
|
