Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.74 and 5.86
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.95 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-2.68%) | 5.82 | 5.78 - 5.90 | 0.7312 times | Thu 29 October 2026 | 5.97 (-2.45%) | 6.19 | 5.94 - 6.24 | 0.8347 times | Wed 28 October 2026 | 6.12 (-4.38%) | 6.35 | 6.06 - 6.37 | 1.2762 times | Tue 27 October 2026 | 6.40 (-2.44%) | 6.60 | 6.39 - 6.61 | 0.8379 times | Mon 26 October 2026 | 6.56 (-15.25%) | 6.24 | 6.18 - 6.68 | 2.7374 times | Fri 23 October 2026 | 7.74 (-0.77%) | 7.76 | 7.64 - 7.81 | 0.863 times | Thu 22 October 2026 | 7.80 (-2.13%) | 7.89 | 7.66 - 7.95 | 1.0144 times | Wed 21 October 2026 | 7.97 (0.38%) | 8.01 | 7.94 - 8.06 | 0.584 times | Tue 20 October 2026 | 7.94 (2.19%) | 7.97 | 7.87 - 8.05 | 0.6856 times | Mon 19 October 2026 | 7.77 (-0.38%) | 7.75 | 7.64 - 7.84 | 0.4357 times | Fri 16 October 2026 | 7.80 (2.09%) | 7.78 | 7.61 - 7.85 | 0.6828 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.35 and 6.25
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-24.94%) | 6.24 | 5.78 - 6.68 | 1.6118 times | Fri 23 October 2026 | 7.74 (-0.77%) | 7.75 | 7.64 - 8.06 | 0.8998 times | Fri 16 October 2026 | 7.80 (-1.27%) | 7.99 | 7.57 - 8.15 | 0.8806 times | Fri 09 October 2026 | 7.90 (6.04%) | 8.06 | 7.57 - 8.28 | 1.5161 times | Fri 02 October 2026 | 7.45 (4.93%) | 7.12 | 7.05 - 7.51 | 1.1617 times | Fri 25 September 2026 | 7.10 (-6.33%) | 7.67 | 6.97 - 7.78 | 0.9446 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 0.8727 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.6314 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 0.8949 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.5863 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 0.8441 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.55 and 7.05
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-20.63%) | 7.28 | 5.78 - 8.28 | 1.6054 times | Wed 30 September 2026 | 7.32 (9.91%) | 6.78 | 6.78 - 7.78 | 1.1431 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 0.9458 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.4495 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 0.8688 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.0483 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.8055 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.0659 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.5906 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.4771 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.524 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.49 | 6.75 |
| 12 day EMA | 6.83 | 7.01 | 7.2 |
| 20 day EMA | 7.09 | 7.22 | 7.35 |
| 35 day EMA | 7.17 | 7.25 | 7.33 |
| 50 day EMA | 7.11 | 7.16 | 7.21 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.56 | 6.92 |
| 12 day SMA | 7.13 | 7.3 | 7.45 |
| 20 day SMA | 7.4 | 7.48 | 7.55 |
| 35 day SMA | 7.42 | 7.47 | 7.51 |
| 50 day SMA | 7.28 | 7.3 | 7.31 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.