Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.73 and 4.79
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.82 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.76 (3.03%) | 4.76 | 4.73 - 4.79 | 1.0477 times | Mon 26 January 2026 | 4.62 (-0.22%) | 4.59 | 4.58 - 4.65 | 0.6546 times | Fri 23 January 2026 | 4.63 (2.21%) | 4.55 | 4.52 - 4.68 | 1.3733 times | Thu 22 January 2026 | 4.53 (3.19%) | 4.46 | 4.46 - 4.56 | 2.0295 times | Wed 21 January 2026 | 4.39 (5.02%) | 4.29 | 4.28 - 4.43 | 1.1243 times | Tue 20 January 2026 | 4.18 (1.95%) | 4.08 | 4.07 - 4.21 | 0.7615 times | Fri 16 January 2026 | 4.10 (-0.49%) | 4.17 | 4.09 - 4.18 | 0.9508 times | Thu 15 January 2026 | 4.12 (1.48%) | 4.11 | 4.09 - 4.16 | 0.6205 times | Wed 14 January 2026 | 4.06 (1.75%) | 4.05 | 4.03 - 4.10 | 0.7576 times | Tue 13 January 2026 | 3.99 (0.5%) | 4.00 | 3.96 - 4.04 | 0.6802 times | Mon 12 January 2026 | 3.97 (0.76%) | 3.91 | 3.91 - 4.00 | 0.8908 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.67 and 4.88
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.76 (2.81%) | 4.59 | 4.58 - 4.79 | 0.4526 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 1.4061 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 1.0369 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 1.103 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.69 - 3.83 | 0.4404 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.70 - 3.73 | 0.1276 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.5776 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.3275 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.4791 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 2.0492 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 1.1606 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.27 and 5.28
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.76 (26.26%) | 3.83 | 3.78 - 4.79 | 0.6698 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.902 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8014 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6562 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9869 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8567 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2174 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0927 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.953 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8638 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1205 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.48 | 4.41 |
| 12 day EMA | 4.34 | 4.26 | 4.2 |
| 20 day EMA | 4.21 | 4.15 | 4.1 |
| 35 day EMA | 4.13 | 4.09 | 4.06 |
| 50 day EMA | 4.09 | 4.06 | 4.04 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.47 | 4.37 |
| 12 day SMA | 4.27 | 4.2 | 4.13 |
| 20 day SMA | 4.09 | 4.04 | 3.99 |
| 35 day SMA | 3.97 | 3.96 | 3.95 |
| 50 day SMA | 4.02 | 4.01 | 4 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.