Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.97 and 5.31
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.37 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.11 (1.19%) | 4.90 | 4.82 - 5.16 | 1.3513 times | Tue 17 March 2026 | 5.05 (2.23%) | 5.07 | 5.02 - 5.14 | 0.7133 times | Mon 16 March 2026 | 4.94 (0.61%) | 5.02 | 4.92 - 5.03 | 0.699 times | Fri 13 March 2026 | 4.91 (-0.81%) | 5.00 | 4.88 - 5.07 | 0.9473 times | Thu 12 March 2026 | 4.95 (-5.35%) | 5.06 | 4.94 - 5.13 | 0.8822 times | Wed 11 March 2026 | 5.23 (0.58%) | 5.21 | 5.17 - 5.29 | 0.736 times | Tue 10 March 2026 | 5.20 (0.78%) | 5.14 | 5.11 - 5.30 | 0.9772 times | Mon 09 March 2026 | 5.16 (3.41%) | 5.17 | 5.03 - 5.20 | 1.9499 times | Fri 06 March 2026 | 4.99 (1.42%) | 4.87 | 4.84 - 5.02 | 0.9861 times | Thu 05 March 2026 | 4.92 (-0.2%) | 4.90 | 4.86 - 5.03 | 0.7576 times | Wed 04 March 2026 | 4.93 (3.14%) | 4.91 | 4.87 - 4.96 | 1.0865 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.97 and 5.31
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.11 (4.07%) | 5.02 | 4.82 - 5.16 | 0.8459 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.6813 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.6143 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.9654 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.6228 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2796 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 1.0625 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.1483 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 0.8933 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 0.8866 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.6538 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.88 and 5.54
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.11 (1.19%) | 4.86 | 4.64 - 5.30 | 0.9943 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9791 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7909 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8687 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7718 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.5949 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9504 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8251 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1724 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0523 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9178 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.01 | 4.99 |
| 12 day EMA | 5.04 | 5.03 | 5.03 |
| 20 day EMA | 5.04 | 5.03 | 5.03 |
| 35 day EMA | 4.89 | 4.88 | 4.87 |
| 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.02 | 5.05 |
| 12 day SMA | 5.01 | 5 | 5 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.07 | 5.06 | 5.05 |
| 50 day SMA | 4.83 | 4.8 | 4.78 |
| 100 day SMA | 4.4 | 4.38 | 4.37 |
| 150 day SMA | 4.19 | 4.17 | 4.16 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.