UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.96 and 4.12 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0933333333333 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.25 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.04 (-2.18%) |
4.20 |
4.04 - 4.20 |
0.6384 times |
Wed 19 November 2025 |
4.13 (-1.67%) |
4.14 |
4.10 - 4.15 |
0.7659 times |
Tue 18 November 2025 |
4.20 (2.94%) |
4.13 |
4.11 - 4.22 |
1.3052 times |
Mon 17 November 2025 |
4.08 (-2.16%) |
4.12 |
4.07 - 4.19 |
1.1193 times |
Fri 14 November 2025 |
4.17 (1.96%) |
4.14 |
4.13 - 4.21 |
0.7748 times |
Thu 13 November 2025 |
4.09 (-4.22%) |
4.14 |
4.02 - 4.16 |
1.5148 times |
Wed 12 November 2025 |
4.27 (-2.06%) |
4.25 |
4.18 - 4.30 |
1.1156 times |
Tue 11 November 2025 |
4.36 (2.59%) |
4.35 |
4.32 - 4.39 |
1.2241 times |
Mon 10 November 2025 |
4.25 (1.92%) |
4.25 |
4.21 - 4.26 |
0.7501 times |
Fri 07 November 2025 |
4.17 (0.97%) |
4.09 |
4.09 - 4.18 |
0.7919 times |
Thu 06 November 2025 |
4.13 (0.98%) |
4.10 |
4.08 - 4.15 |
1.2275 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.95 and 4.13 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.04 (-3.12%) |
4.12 |
4.04 - 4.22 |
0.5965 times |
Fri 14 November 2025 |
4.17 (0%) |
4.25 |
4.02 - 4.39 |
0.8381 times |
Fri 07 November 2025 |
4.17 (5.3%) |
3.94 |
3.92 - 4.18 |
0.6644 times |
Fri 31 October 2025 |
3.96 (0%) |
3.94 |
3.89 - 3.97 |
0.1082 times |
Fri 31 October 2025 |
3.96 (2.33%) |
3.87 |
3.82 - 3.97 |
1.2215 times |
Fri 24 October 2025 |
3.87 (-0.26%) |
3.87 |
3.67 - 3.93 |
2.4238 times |
Fri 17 October 2025 |
3.88 (-0.26%) |
3.95 |
3.81 - 4.00 |
0.7911 times |
Fri 10 October 2025 |
3.89 (-1.02%) |
3.95 |
3.77 - 4.09 |
0.9897 times |
Fri 03 October 2025 |
3.93 (-0.25%) |
4.05 |
3.89 - 4.16 |
1.5133 times |
Fri 26 September 2025 |
3.94 (1.29%) |
3.85 |
3.80 - 4.07 |
0.8535 times |
Fri 19 September 2025 |
3.89 (1.3%) |
3.87 |
3.85 - 4.02 |
0.656 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.98 and 4.45 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.04 (2.02%) |
3.94 |
3.92 - 4.39 |
0.57 times |
Fri 31 October 2025 |
3.96 (-3.41%) |
4.13 |
3.67 - 4.14 |
1.6756 times |
Tue 30 September 2025 |
4.10 (12.33%) |
3.59 |
3.57 - 4.16 |
0.9985 times |
Fri 29 August 2025 |
3.65 (19.28%) |
3.15 |
3.00 - 3.73 |
0.8667 times |
Thu 31 July 2025 |
3.06 (-6.71%) |
3.28 |
2.80 - 3.41 |
1.2316 times |
Mon 30 June 2025 |
3.28 (15.09%) |
2.91 |
2.81 - 3.31 |
1.1055 times |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
0.9642 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
0.8739 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.1336 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.5804 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.7512 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.17 | | 20 day DMA | 4.07 | | 35 day DMA | 3.99 | | 50 day DMA | 3.98 | | 100 day DMA | 3.62 | | 150 day DMA | 3.43 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.16 | 4.17 | | 12 day EMA | 4.12 | 4.13 | 4.13 | | 20 day EMA | 4.08 | 4.08 | 4.07 | | 35 day EMA | 4.03 | 4.03 | 4.02 | | 50 day EMA | 3.98 | 3.98 | 3.97 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.13 | 4.16 | | 12 day SMA | 4.17 | 4.16 | 4.14 | | 20 day SMA | 4.07 | 4.06 | 4.04 | | 35 day SMA | 3.99 | 3.99 | 3.98 | | 50 day SMA | 3.98 | 3.97 | 3.97 | | 100 day SMA | 3.62 | 3.62 | 3.61 | | 150 day SMA | 3.43 | 3.43 | 3.42 | | 200 day SMA | 3.31 | 3.3 | 3.3 |
|
|
