UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.91 and 3.99 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.97 | | Daily Target 4 | 4 | | Daily Target 5 | 4.05 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.95 (0.51%) |
3.95 |
3.94 - 4.02 |
1.2437 times |
Tue 16 September 2025 |
3.93 (0.51%) |
3.94 |
3.91 - 3.96 |
0.6665 times |
Mon 15 September 2025 |
3.91 (1.82%) |
3.87 |
3.85 - 3.93 |
1.1529 times |
Fri 12 September 2025 |
3.84 (1.32%) |
3.76 |
3.76 - 3.85 |
1.368 times |
Thu 11 September 2025 |
3.79 (0%) |
3.80 |
3.77 - 3.86 |
0.6993 times |
Wed 10 September 2025 |
3.79 (1.61%) |
3.77 |
3.74 - 3.81 |
0.6985 times |
Tue 09 September 2025 |
3.73 (-2.61%) |
3.83 |
3.71 - 3.83 |
0.8778 times |
Mon 08 September 2025 |
3.83 (-1.79%) |
3.90 |
3.81 - 3.91 |
0.8452 times |
Fri 05 September 2025 |
3.90 (7.44%) |
3.87 |
3.82 - 3.91 |
1.3758 times |
Thu 04 September 2025 |
3.63 (0%) |
3.60 |
3.58 - 3.68 |
1.0724 times |
Wed 03 September 2025 |
3.63 (0%) |
3.64 |
3.61 - 3.68 |
1.1493 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.9 and 4.07 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.95 (2.86%) |
3.87 |
3.85 - 4.02 |
0.6342 times |
Fri 12 September 2025 |
3.84 (-1.54%) |
3.90 |
3.71 - 3.91 |
0.9294 times |
Fri 05 September 2025 |
3.90 (6.85%) |
3.59 |
3.57 - 3.91 |
1.009 times |
Fri 29 August 2025 |
3.65 (0%) |
3.69 |
3.64 - 3.73 |
0.2864 times |
Fri 29 August 2025 |
3.65 (8.63%) |
3.32 |
3.30 - 3.73 |
1.1312 times |
Fri 22 August 2025 |
3.36 (1.82%) |
3.28 |
3.11 - 3.39 |
1.0372 times |
Fri 15 August 2025 |
3.30 (8.55%) |
3.06 |
3.00 - 3.33 |
1.0857 times |
Fri 08 August 2025 |
3.04 (-0.65%) |
3.06 |
3.04 - 3.23 |
0.854 times |
Fri 01 August 2025 |
3.06 (2%) |
3.08 |
3.00 - 3.16 |
1.5552 times |
Fri 25 July 2025 |
3.00 (6.01%) |
2.88 |
2.84 - 3.03 |
1.4777 times |
Fri 18 July 2025 |
2.83 (-9.87%) |
3.11 |
2.80 - 3.11 |
1.6444 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.76 and 4.21 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 3.8466666666667 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.95 (8.22%) |
3.59 |
3.57 - 4.02 |
0.5219 times |
Fri 29 August 2025 |
3.65 (19.28%) |
3.15 |
3.00 - 3.73 |
0.973 times |
Thu 31 July 2025 |
3.06 (-6.71%) |
3.28 |
2.80 - 3.41 |
1.3827 times |
Mon 30 June 2025 |
3.28 (15.09%) |
2.91 |
2.81 - 3.31 |
1.2411 times |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
1.0824 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
0.9811 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.2726 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.6516 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.8433 times |
Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
1.0503 times |
Tue 26 November 2024 |
3.26 (-9.94%) |
3.58 |
3.10 - 3.83 |
1.4614 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.8 | | 20 day DMA | 3.67 | | 35 day DMA | 3.45 | | 50 day DMA | 3.32 | | 100 day DMA | 3.2 | | 150 day DMA | 3.11 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.86 | 3.83 | | 12 day EMA | 3.79 | 3.76 | 3.73 | | 20 day EMA | 3.69 | 3.66 | 3.63 | | 35 day EMA | 3.53 | 3.51 | 3.48 | | 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.85 | 3.81 | | 12 day SMA | 3.8 | 3.77 | 3.75 | | 20 day SMA | 3.67 | 3.63 | 3.59 | | 35 day SMA | 3.45 | 3.42 | 3.4 | | 50 day SMA | 3.32 | 3.3 | 3.29 | | 100 day SMA | 3.2 | 3.19 | 3.18 | | 150 day SMA | 3.11 | 3.11 | 3.1 | | 200 day SMA | 3.03 | 3.03 | 3.03 |
|
|
