SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 12.36 and 13.05

Daily Target 112.24
Daily Target 212.48
Daily Target 312.93
Daily Target 413.17
Daily Target 513.62

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 17 June 2026 12.72 (-2.83%) 13.08 12.69 - 13.38 1.293 times
Tue 16 June 2026 13.09 (-0.83%) 13.15 13.07 - 13.33 0.8402 times
Mon 15 June 2026 13.20 (-1.71%) 13.43 13.12 - 13.48 1.2354 times
Fri 12 June 2026 13.43 (-1.76%) 13.67 13.05 - 13.74 1.4599 times
Thu 11 June 2026 13.67 (0.22%) 13.71 13.36 - 13.71 1.0428 times
Wed 10 June 2026 13.64 (2.87%) 13.23 13.23 - 13.73 0.866 times
Tue 09 June 2026 13.26 (1.53%) 13.09 13.08 - 13.45 0.5219 times
Mon 08 June 2026 13.06 (-1.36%) 13.22 12.95 - 13.23 1.291 times
Fri 05 June 2026 13.24 (-2.72%) 13.55 13.19 - 13.61 0.8124 times
Thu 04 June 2026 13.61 (0.44%) 13.43 13.43 - 13.85 0.6376 times
Wed 03 June 2026 13.55 (-2.38%) 13.88 13.46 - 14.00 1.0725 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.31 and 13.1

Weekly Target 112.17
Weekly Target 212.45
Weekly Target 312.963333333333
Weekly Target 413.24
Weekly Target 513.75

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 17 June 2026 12.72 (-5.29%) 13.43 12.69 - 13.48 0.8091 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.2445 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 1.0862 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.9789 times
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.5432 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.3305 times
Fri 08 May 2026 15.69 (-0.25%) 15.51 15.51 - 16.07 0.5095 times
Wed 06 May 2026 15.73 (0.19%) 15.78 15.50 - 16.01 0.4055 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.685 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.4077 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.8603 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.05 and 13.36

Monthly Target 111.83
Monthly Target 212.27
Monthly Target 313.136666666667
Monthly Target 413.58
Monthly Target 514.45

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 17 June 2026 12.72 (-5.85%) 13.64 12.69 - 14.00 0.6981 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.0831 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.6082 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.622 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8376 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9349 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8879 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7578 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.065 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.5055 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.595 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.36
20 day DMA 13.5
35 day DMA 14.31
50 day DMA 14.63
100 day DMA 15.39
150 day DMA 15.46
200 day DMA 15.4

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.2913.39
12 day EMA13.3513.4713.54
20 day EMA13.6313.7313.8
35 day EMA14.0314.1114.17
50 day EMA14.5514.6214.68

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.4113.44
12 day SMA13.3613.4513.49
20 day SMA13.513.5713.6
35 day SMA14.3114.3914.46
50 day SMA14.6314.6814.72
100 day SMA15.3915.4415.47
150 day SMA15.4615.4715.48
200 day SMA15.415.4215.43
Back to top | Use Dark Theme