SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 7.88 and 8.81 | Daily Target 1 | 7.72 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.58 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.37 (-7.92%) |
9.17 |
8.32 - 9.25 |
1.7304 times |
Thu 10 April 2025 |
9.09 (-3.71%) |
9.29 |
8.89 - 9.83 |
1.1347 times |
Wed 09 April 2025 |
9.44 (-9.67%) |
10.48 |
9.01 - 10.48 |
3.3075 times |
Tue 08 April 2025 |
10.45 (-4.04%) |
11.18 |
10.35 - 11.25 |
0.5351 times |
Mon 07 April 2025 |
10.89 (-5.22%) |
11.04 |
10.60 - 11.63 |
0.6215 times |
Fri 04 April 2025 |
11.49 (-9.03%) |
12.02 |
11.45 - 12.25 |
0.8613 times |
Thu 03 April 2025 |
12.63 (0%) |
12.35 |
12.29 - 12.83 |
0.4458 times |
Wed 02 April 2025 |
12.63 (-3.44%) |
13.06 |
12.55 - 13.54 |
0.3605 times |
Tue 01 April 2025 |
13.08 (-0.68%) |
13.09 |
12.24 - 13.47 |
0.6799 times |
Mon 31 March 2025 |
13.17 (-0.9%) |
13.09 |
12.79 - 13.42 |
0.3234 times |
Fri 28 March 2025 |
13.29 (-5.81%) |
13.14 |
13.00 - 13.44 |
0.4385 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 6.69 and 10 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 9.44 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.37 (-27.15%) |
11.04 |
8.32 - 11.63 |
3.1495 times |
Fri 04 April 2025 |
11.49 (-13.54%) |
13.09 |
11.45 - 13.54 |
1.1477 times |
Fri 28 March 2025 |
13.29 (-4.46%) |
14.15 |
13.00 - 14.28 |
0.3083 times |
Fri 21 March 2025 |
13.91 (0.22%) |
13.81 |
13.67 - 14.72 |
0.8649 times |
Fri 14 March 2025 |
13.88 (-2.32%) |
13.92 |
13.12 - 14.17 |
0.7366 times |
Fri 07 March 2025 |
14.21 (9.9%) |
12.93 |
12.45 - 14.35 |
0.9495 times |
Fri 28 February 2025 |
12.93 (-10.52%) |
14.41 |
12.83 - 14.57 |
0.7523 times |
Fri 21 February 2025 |
14.45 (-1.5%) |
14.43 |
13.25 - 15.20 |
0.7323 times |
Fri 14 February 2025 |
14.67 (10.63%) |
13.30 |
13.30 - 15.28 |
0.7564 times |
Fri 07 February 2025 |
13.26 (5.32%) |
12.33 |
12.31 - 13.46 |
0.6024 times |
Fri 31 January 2025 |
12.59 (-1.95%) |
12.81 |
12.55 - 12.99 |
0.6608 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 5.74 and 10.96 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 10.076666666667 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 15.3 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.37 (-36.45%) |
13.09 |
8.32 - 13.54 |
1.0233 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7378 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6997 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.6181 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.6019 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.1473 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.7347 times |
Mon 30 September 2024 |
15.75 (-0.19%) |
15.79 |
14.59 - 16.20 |
0.7658 times |
Fri 30 August 2024 |
15.78 (4.64%) |
15.08 |
13.00 - 16.32 |
1.0808 times |
Wed 31 July 2024 |
15.08 (8.33%) |
14.03 |
13.66 - 16.34 |
1.5906 times |
Fri 28 June 2024 |
13.92 (12.26%) |
12.33 |
11.83 - 14.40 |
0.6156 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 11.55 | | 20 day DMA | 12.54 | | 35 day DMA | 13.09 | | 50 day DMA | 13.2 | | 100 day DMA | 13.09 | | 150 day DMA | 13.76 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 10.22 | 10.78 | | 12 day EMA | 11.02 | 11.5 | 11.94 | | 20 day EMA | 11.82 | 12.18 | 12.51 | | 35 day EMA | 12.47 | 12.71 | 12.92 | | 50 day EMA | 12.81 | 12.99 | 13.15 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 10.27 | 10.98 | | 12 day SMA | 11.55 | 12.02 | 12.41 | | 20 day SMA | 12.54 | 12.81 | 13.04 | | 35 day SMA | 13.09 | 13.23 | 13.39 | | 50 day SMA | 13.2 | 13.29 | 13.37 | | 100 day SMA | 13.09 | 13.15 | 13.2 | | 150 day SMA | 13.76 | 13.8 | 13.85 | | 200 day SMA | 13.99 | 14.01 | 14.03 |
|
|
