SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.96 and 16.4

Daily Target 115.88
Daily Target 216.04
Daily Target 316.32
Daily Target 416.48
Daily Target 516.76

Daily price and volume Sohu Com

Date Closing Open Range Volume
Tue 17 March 2026 16.20 (0.31%) 16.51 16.16 - 16.60 0.888 times
Mon 16 March 2026 16.15 (0.31%) 16.00 15.65 - 16.46 1.2822 times
Fri 13 March 2026 16.10 (2.88%) 15.72 15.72 - 16.34 1.1754 times
Thu 12 March 2026 15.65 (-2.19%) 16.04 15.65 - 16.04 0.5637 times
Wed 11 March 2026 16.00 (-1.78%) 16.21 15.91 - 16.22 0.6485 times
Mon 09 March 2026 16.29 (1.43%) 16.07 16.01 - 16.44 1.2564 times
Fri 06 March 2026 16.06 (-1.17%) 16.18 16.04 - 16.40 0.6559 times
Thu 05 March 2026 16.25 (-1.22%) 16.37 16.10 - 16.50 1.2417 times
Wed 04 March 2026 16.45 (0.06%) 16.51 16.41 - 16.85 0.9838 times
Tue 03 March 2026 16.44 (-1.02%) 16.09 16.04 - 16.68 1.3043 times
Mon 02 March 2026 16.61 (0.54%) 16.27 16.24 - 16.78 1.4849 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.93 and 16.88

Weekly Target 115.2
Weekly Target 215.7
Weekly Target 316.15
Weekly Target 416.65
Weekly Target 517.1

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Tue 17 March 2026 16.20 (0.62%) 16.00 15.65 - 16.60 0.4152 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.6971 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 1.0848 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 1.0129 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.7958 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.2122 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.9278 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.6177 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.2582 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.9784 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 2.0061 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.33 and 16.53

Monthly Target 115.03
Monthly Target 215.62
Monthly Target 316.233333333333
Monthly Target 416.82
Monthly Target 517.43

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 17 March 2026 16.20 (-1.94%) 16.27 15.65 - 16.85 0.2573 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6518 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7275 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6909 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5897 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8288 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.1715 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2412 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.1662 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.6751 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.3838 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.23
20 day DMA 16.3
35 day DMA 16.36
50 day DMA 16.43
100 day DMA 15.78
150 day DMA 15.66
200 day DMA 15.06

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0816.05
12 day EMA16.1816.1816.19
20 day EMA16.2416.2416.25
35 day EMA16.3216.3316.34
50 day EMA16.3316.3416.35

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0416.02
12 day SMA16.2316.2716.33
20 day SMA16.316.316.3
35 day SMA16.3616.3816.4
50 day SMA16.4316.4216.41
100 day SMA15.7815.7615.74
150 day SMA15.6615.6615.65
200 day SMA15.0615.0315
Back to top | Use Dark Theme