SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 15.71 and 16.06 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.8 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.15 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.77 (0.64%) |
15.71 |
15.64 - 15.99 |
0.8799 times |
Tue 16 September 2025 |
15.67 (0.84%) |
15.70 |
15.55 - 15.95 |
1.4861 times |
Mon 15 September 2025 |
15.54 (-2.63%) |
16.10 |
15.49 - 16.21 |
0.6792 times |
Fri 12 September 2025 |
15.96 (-0.25%) |
15.52 |
15.52 - 16.09 |
1.1785 times |
Thu 11 September 2025 |
16.00 (1.59%) |
15.95 |
15.85 - 16.08 |
0.9855 times |
Wed 10 September 2025 |
15.75 (-1.56%) |
16.00 |
15.64 - 16.03 |
0.7535 times |
Tue 09 September 2025 |
16.00 (-0.5%) |
15.98 |
15.83 - 16.35 |
0.9699 times |
Mon 08 September 2025 |
16.08 (3.47%) |
15.58 |
15.58 - 16.08 |
1.3297 times |
Fri 05 September 2025 |
15.54 (-0.19%) |
15.54 |
15.47 - 16.02 |
0.6648 times |
Thu 04 September 2025 |
15.57 (-3.95%) |
16.08 |
15.34 - 16.17 |
1.0729 times |
Wed 03 September 2025 |
16.21 (-0.06%) |
16.19 |
16.01 - 16.45 |
0.8917 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 15.27 and 15.99 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.823333333333 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.77 (-1.19%) |
16.10 |
15.49 - 16.21 |
0.6771 times |
Fri 12 September 2025 |
15.96 (2.7%) |
15.58 |
15.52 - 16.35 |
1.1599 times |
Fri 05 September 2025 |
15.54 (-3.36%) |
16.03 |
15.34 - 16.45 |
0.7573 times |
Fri 29 August 2025 |
16.08 (0%) |
16.28 |
15.78 - 16.28 |
0.2125 times |
Fri 29 August 2025 |
16.08 (3.34%) |
15.70 |
14.92 - 16.45 |
1.2217 times |
Fri 22 August 2025 |
15.56 (-0.06%) |
15.57 |
14.82 - 15.88 |
0.7979 times |
Fri 15 August 2025 |
15.57 (2.37%) |
15.33 |
15.02 - 15.96 |
0.6304 times |
Fri 08 August 2025 |
15.21 (-1.23%) |
14.79 |
14.49 - 16.15 |
1.1933 times |
Fri 01 August 2025 |
15.40 (-2.28%) |
15.76 |
14.75 - 15.86 |
1.6115 times |
Fri 25 July 2025 |
15.76 (5.99%) |
14.86 |
14.74 - 15.79 |
1.7384 times |
Fri 18 July 2025 |
14.87 (7.75%) |
13.84 |
13.65 - 15.15 |
1.5635 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 15 and 16.11 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.853333333333 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.77 (-1.93%) |
16.03 |
15.34 - 16.45 |
0.519 times |
Fri 29 August 2025 |
16.08 (3.47%) |
15.35 |
14.49 - 16.45 |
0.872 times |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.5218 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.1768 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.9722 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.343 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7206 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6833 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.6036 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.5878 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.1205 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 15.86 | | 20 day DMA | 15.86 | | 35 day DMA | 15.68 | | 50 day DMA | 15.4 | | 100 day DMA | 13.27 | | 150 day DMA | 12.93 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.76 | 15.8 | | 12 day EMA | 15.8 | 15.81 | 15.83 | | 20 day EMA | 15.76 | 15.76 | 15.77 | | 35 day EMA | 15.55 | 15.54 | 15.53 | | 50 day EMA | 15.3 | 15.28 | 15.26 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.78 | 15.85 | | 12 day SMA | 15.86 | 15.89 | 15.92 | | 20 day SMA | 15.86 | 15.84 | 15.8 | | 35 day SMA | 15.68 | 15.67 | 15.65 | | 50 day SMA | 15.4 | 15.37 | 15.32 | | 100 day SMA | 13.27 | 13.2 | 13.13 | | 150 day SMA | 12.93 | 12.92 | 12.9 | | 200 day SMA | 12.93 | 12.91 | 12.9 |
|
|
