Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.75 and 13.07
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.3 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.99 (-1.59%) | 13.14 | 12.82 - 13.14 | 0.9034 times | Thu 29 October 2026 | 13.20 (3.12%) | 12.80 | 12.76 - 13.30 | 1.3535 times | Wed 28 October 2026 | 12.80 (0.39%) | 12.73 | 12.61 - 12.93 | 1.002 times | Tue 27 October 2026 | 12.75 (2.16%) | 12.46 | 12.46 - 12.89 | 0.8443 times | Mon 26 October 2026 | 12.48 (-1.03%) | 12.63 | 12.46 - 12.84 | 0.7194 times | Fri 23 October 2026 | 12.61 (-0.94%) | 12.71 | 12.55 - 12.75 | 0.7687 times | Thu 22 October 2026 | 12.73 (1.68%) | 12.42 | 12.42 - 12.82 | 0.9034 times | Wed 21 October 2026 | 12.52 (-0.4%) | 12.50 | 12.43 - 12.65 | 1.117 times | Tue 20 October 2026 | 12.57 (0.96%) | 12.52 | 12.42 - 12.62 | 1.0644 times | Mon 19 October 2026 | 12.45 (-2.35%) | 12.69 | 12.30 - 12.89 | 1.3239 times | Fri 16 October 2026 | 12.75 (1.11%) | 12.63 | 12.62 - 12.80 | 1.2418 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.73 and 13.57
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.99 (3.01%) | 12.63 | 12.46 - 13.30 | 0.4529 times | Fri 23 October 2026 | 12.61 (-1.1%) | 12.69 | 12.30 - 12.89 | 0.4863 times | Fri 16 October 2026 | 12.75 (0.08%) | 12.74 | 12.37 - 12.88 | 0.5014 times | Fri 09 October 2026 | 12.74 (2.33%) | 12.81 | 12.43 - 13.25 | 0.6813 times | Fri 02 October 2026 | 12.45 (-4.6%) | 13.02 | 12.35 - 13.33 | 0.6569 times | Fri 25 September 2026 | 13.05 (3.82%) | 12.69 | 12.59 - 13.31 | 0.9827 times | Fri 18 September 2026 | 12.57 (-8.11%) | 13.71 | 12.30 - 13.91 | 3.5921 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.6078 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.124 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 0.9145 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.3471 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.65 and 13.65
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.99 (0.54%) | 12.95 | 12.30 - 13.30 | 0.7111 times | Wed 30 September 2026 | 12.92 (-8.04%) | 14.10 | 12.30 - 14.49 | 1.8865 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.1152 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.7285 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.2209 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 0.9238 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.3716 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5305 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7144 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7974 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7573 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.86 | 12.69 |
| 12 day EMA | 12.78 | 12.74 | 12.66 |
| 20 day EMA | 12.79 | 12.77 | 12.73 |
| 35 day EMA | 13 | 13 | 12.99 |
| 50 day EMA | 13.26 | 13.27 | 13.27 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.77 | 12.67 |
| 12 day SMA | 12.71 | 12.66 | 12.61 |
| 20 day SMA | 12.65 | 12.63 | 12.61 |
| 35 day SMA | 12.86 | 12.88 | 12.89 |
| 50 day SMA | 13.18 | 13.21 | 13.23 |
| 100 day SMA | 13.2 | 13.21 | 13.21 |
| 150 day SMA | 13.75 | 13.76 | 13.78 |
| 200 day SMA | 14.38 | 14.4 | 14.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.