SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 15.37 and 15.78 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.443333333333 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.85 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.54 (2.37%) |
15.19 |
15.19 - 15.60 |
0.6826 times |
Wed 30 July 2025 |
15.18 (0%) |
14.75 |
14.75 - 15.50 |
0.877 times |
Tue 29 July 2025 |
15.18 (1.61%) |
15.04 |
14.95 - 15.58 |
0.8908 times |
Mon 28 July 2025 |
14.94 (-5.2%) |
15.76 |
14.76 - 15.86 |
1.4507 times |
Fri 25 July 2025 |
15.76 (1.74%) |
15.44 |
15.44 - 15.79 |
1.0757 times |
Thu 24 July 2025 |
15.49 (0.45%) |
15.47 |
15.39 - 15.71 |
1.1025 times |
Wed 23 July 2025 |
15.42 (1.85%) |
15.09 |
15.09 - 15.50 |
0.9124 times |
Tue 22 July 2025 |
15.14 (1.14%) |
15.01 |
14.94 - 15.35 |
0.985 times |
Mon 21 July 2025 |
14.97 (0.67%) |
14.86 |
14.74 - 15.18 |
1.1068 times |
Fri 18 July 2025 |
14.87 (1.78%) |
14.64 |
14.64 - 15.15 |
0.9162 times |
Thu 17 July 2025 |
14.61 (0.34%) |
14.58 |
14.46 - 14.92 |
0.7759 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 14.59 and 15.7 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 16.02 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.54 (-1.4%) |
15.76 |
14.75 - 15.86 |
0.9074 times |
Fri 25 July 2025 |
15.76 (5.99%) |
14.86 |
14.74 - 15.79 |
1.2054 times |
Fri 18 July 2025 |
14.87 (7.75%) |
13.84 |
13.65 - 15.15 |
1.0841 times |
Fri 11 July 2025 |
13.80 (0.15%) |
13.63 |
13.36 - 14.25 |
1.6191 times |
Thu 03 July 2025 |
13.78 (5.43%) |
13.03 |
12.85 - 13.92 |
0.6552 times |
Fri 27 June 2025 |
13.07 (18.82%) |
10.93 |
10.93 - 13.36 |
1.4754 times |
Fri 20 June 2025 |
11.00 (1.85%) |
10.86 |
10.75 - 11.23 |
0.9552 times |
Fri 13 June 2025 |
10.80 (2.76%) |
10.49 |
10.17 - 10.89 |
0.7597 times |
Fri 06 June 2025 |
10.51 (4.47%) |
10.20 |
9.97 - 10.68 |
0.692 times |
Fri 30 May 2025 |
10.06 (0.5%) |
9.97 |
9.62 - 10.28 |
0.6465 times |
Fri 23 May 2025 |
10.01 (-7.74%) |
10.69 |
9.50 - 11.05 |
0.6795 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 14.22 and 17.18 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 14.766666666667 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.3321 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.0301 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.851 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.051 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.6308 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.5982 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.5284 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.5145 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
0.9808 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.483 times |
Mon 30 September 2024 |
15.75 (-0.19%) |
15.79 |
14.59 - 16.20 |
0.6547 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.14 | | 20 day DMA | 14.65 | | 35 day DMA | 13.5 | | 50 day DMA | 12.5 | | 100 day DMA | 11.83 | | 150 day DMA | 12.31 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.2 | 15.21 | | 12 day EMA | 15.03 | 14.94 | 14.9 | | 20 day EMA | 14.57 | 14.47 | 14.4 | | 35 day EMA | 13.63 | 13.52 | 13.42 | | 50 day EMA | 12.65 | 12.53 | 12.42 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.31 | 15.36 | | 12 day SMA | 15.14 | 15.07 | 14.99 | | 20 day SMA | 14.65 | 14.56 | 14.48 | | 35 day SMA | 13.5 | 13.36 | 13.22 | | 50 day SMA | 12.5 | 12.4 | 12.32 | | 100 day SMA | 11.83 | 11.82 | 11.8 | | 150 day SMA | 12.31 | 12.29 | 12.28 | | 200 day SMA | 12.7 | 12.7 | 12.71 |
|
|
