SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 9.91 and 10.17 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.38 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.06 (-1.76%) |
10.15 |
10.02 - 10.28 |
1.1279 times |
Thu 29 May 2025 |
10.24 (3.54%) |
10.07 |
9.98 - 10.27 |
1.0623 times |
Wed 28 May 2025 |
9.89 (0.2%) |
9.89 |
9.81 - 10.15 |
1.3521 times |
Tue 27 May 2025 |
9.87 (-1.4%) |
9.97 |
9.62 - 9.97 |
1.0508 times |
Fri 23 May 2025 |
10.01 (0.4%) |
9.99 |
9.65 - 10.27 |
1.008 times |
Thu 22 May 2025 |
9.97 (1.12%) |
9.93 |
9.73 - 10.13 |
0.721 times |
Wed 21 May 2025 |
9.86 (-0.8%) |
9.96 |
9.71 - 10.12 |
0.8053 times |
Tue 20 May 2025 |
9.94 (-5.51%) |
10.47 |
9.93 - 10.59 |
1.4035 times |
Mon 19 May 2025 |
10.52 (-3.04%) |
10.69 |
9.50 - 11.05 |
0.8895 times |
Fri 16 May 2025 |
10.85 (-1.18%) |
11.00 |
10.74 - 11.18 |
0.5797 times |
Thu 15 May 2025 |
10.98 (0.27%) |
10.87 |
10.60 - 11.16 |
0.4369 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 9.84 and 10.5 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.06 (0.5%) |
9.97 |
9.62 - 10.28 |
0.9722 times |
Fri 23 May 2025 |
10.01 (-7.74%) |
10.69 |
9.50 - 11.05 |
1.0218 times |
Fri 16 May 2025 |
10.85 (5.14%) |
10.78 |
10.33 - 11.26 |
0.8139 times |
Fri 09 May 2025 |
10.32 (-10.34%) |
11.55 |
10.27 - 12.17 |
1.2179 times |
Fri 02 May 2025 |
11.51 (16.26%) |
9.88 |
9.88 - 11.79 |
2.7241 times |
Fri 25 April 2025 |
9.90 (18.85%) |
8.25 |
8.01 - 10.04 |
1.5126 times |
Thu 17 April 2025 |
8.33 (5.31%) |
8.01 |
7.79 - 8.45 |
0.6397 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
1.0978 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.79 - 8.18 |
0 times |
Wed 16 April 2025 |
7.91 (-5.5%) |
8.54 |
7.79 - 8.83 |
2.0698 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 8.45 and 11.12 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 10.576666666667 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.9233 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.2253 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.6844 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.649 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.5733 times |
Tue 31 December 2024 |
13.18 (6.72%) |
13.93 |
12.61 - 14.58 |
0.5583 times |
Tue 26 November 2024 |
12.35 (-12.35%) |
14.16 |
11.85 - 14.87 |
1.0642 times |
Thu 31 October 2024 |
14.09 (-10.54%) |
15.64 |
13.74 - 17.24 |
1.6091 times |
Mon 30 September 2024 |
15.75 (-0.19%) |
15.79 |
14.59 - 16.20 |
0.7104 times |
Fri 30 August 2024 |
15.78 (4.64%) |
15.08 |
13.00 - 16.32 |
1.0025 times |
Wed 31 July 2024 |
15.08 (8.33%) |
14.03 |
13.66 - 16.34 |
1.4754 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 10.26 | | 20 day DMA | 10.55 | | 35 day DMA | 9.93 | | 50 day DMA | 10.45 | | 100 day DMA | 11.92 | | 150 day DMA | 12.43 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.07 | 9.99 | | 12 day EMA | 10.19 | 10.21 | 10.21 | | 20 day EMA | 10.3 | 10.32 | 10.33 | | 35 day EMA | 10.56 | 10.59 | 10.61 | | 50 day EMA | 10.7 | 10.73 | 10.75 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10 | 9.92 | | 12 day SMA | 10.26 | 10.32 | 10.34 | | 20 day SMA | 10.55 | 10.61 | 10.65 | | 35 day SMA | 9.93 | 9.89 | 9.83 | | 50 day SMA | 10.45 | 10.53 | 10.62 | | 100 day SMA | 11.92 | 11.95 | 11.98 | | 150 day SMA | 12.43 | 12.45 | 12.48 | | 200 day SMA | 13.18 | 13.2 | 13.22 |
|
|
