SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.6 and 15.9

Daily Target 115.37
Daily Target 215.53
Daily Target 315.666666666667
Daily Target 415.83
Daily Target 515.97

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 01 May 2026 15.70 (1.95%) 15.50 15.50 - 15.80 0.4969 times
Thu 30 April 2026 15.40 (-0.71%) 15.50 15.26 - 15.50 0.5995 times
Wed 29 April 2026 15.51 (-0.26%) 15.56 15.36 - 15.61 0.7089 times
Tue 28 April 2026 15.55 (-0.51%) 15.48 15.28 - 15.69 0.5607 times
Mon 27 April 2026 15.63 (-0.57%) 15.69 15.60 - 16.00 0.9072 times
Fri 24 April 2026 15.72 (3.83%) 15.33 15.21 - 15.81 1.0782 times
Thu 23 April 2026 15.14 (-2.32%) 15.48 14.91 - 15.65 2.4459 times
Wed 22 April 2026 15.50 (-1.4%) 15.85 15.42 - 15.85 1.2537 times
Tue 21 April 2026 15.72 (-0.13%) 15.74 15.51 - 15.92 0.9824 times
Mon 20 April 2026 15.74 (0.25%) 15.50 15.30 - 16.00 0.9665 times
Fri 17 April 2026 15.70 (-0.13%) 15.75 15.56 - 16.01 0.9483 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.48 and 16.22

Weekly Target 114.91
Weekly Target 215.31
Weekly Target 315.653333333333
Weekly Target 416.05
Weekly Target 516.39

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.6331 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.3011 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.6436 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 1.9778 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.4929 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.7764 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.4269 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.436 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.6785 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.6336 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.4978 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.6 and 15.9

Monthly Target 115.37
Monthly Target 215.53
Monthly Target 315.666666666667
Monthly Target 415.83
Monthly Target 515.97

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 01 May 2026 15.70 (1.95%) 15.50 15.50 - 15.80 0.0235 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.6348 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6323 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8515 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9504 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.9026 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7703 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0827 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.5304 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.6215 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.8299 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.59
20 day DMA 15.35
35 day DMA 15.54
50 day DMA 15.8
100 day DMA 15.92
150 day DMA 15.61
200 day DMA 15.6

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4915.54
12 day EMA15.5115.4715.48
20 day EMA15.5115.4915.5
35 day EMA15.6215.6215.63
50 day EMA15.815.815.82

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5615.51
12 day SMA15.5915.5315.47
20 day SMA15.3515.3315.35
35 day SMA15.5415.5515.58
50 day SMA15.815.8115.82
100 day SMA15.9215.9215.92
150 day SMA15.6115.6115.61
200 day SMA15.615.5915.59
Back to top | Use Dark Theme