SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom Strong Daily Stock price targets for SohuCom SOHU are 14.4 and 15.08 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.936666666667 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.62 |
Daily price and volume Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.81 (-3.14%) |
15.10 |
14.66 - 15.34 |
1.0983 times |
Tue 18 November 2025 |
15.29 (-0.46%) |
15.43 |
15.05 - 15.70 |
0.8572 times |
Mon 17 November 2025 |
15.36 (7.26%) |
14.99 |
14.99 - 16.00 |
1.7877 times |
Fri 14 November 2025 |
14.32 (-3.18%) |
14.91 |
14.26 - 15.08 |
1.0908 times |
Thu 13 November 2025 |
14.79 (-2.31%) |
15.12 |
14.64 - 15.45 |
0.8206 times |
Wed 12 November 2025 |
15.14 (1.2%) |
14.85 |
14.84 - 15.28 |
0.8787 times |
Tue 11 November 2025 |
14.96 (-0.86%) |
15.03 |
14.92 - 15.35 |
0.5959 times |
Mon 10 November 2025 |
15.09 (1.34%) |
14.83 |
14.83 - 15.30 |
1.2625 times |
Fri 07 November 2025 |
14.89 (-1.13%) |
14.89 |
14.58 - 14.95 |
0.7221 times |
Thu 06 November 2025 |
15.06 (0.67%) |
15.13 |
14.98 - 15.35 |
0.8863 times |
Wed 05 November 2025 |
14.96 (0.94%) |
15.10 |
14.90 - 15.31 |
0.6388 times |
Weekly price and charts SohuCom Strong weekly Stock price targets for SohuCom SOHU are 14.07 and 15.41 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 15.156666666667 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.81 (3.42%) |
14.99 |
14.66 - 16.00 |
0.7841 times |
Fri 14 November 2025 |
14.32 (-3.83%) |
14.83 |
14.26 - 15.45 |
0.9737 times |
Fri 07 November 2025 |
14.89 (-0.07%) |
14.82 |
14.58 - 15.35 |
0.6426 times |
Fri 31 October 2025 |
14.90 (0%) |
14.77 |
14.77 - 15.03 |
0.1211 times |
Fri 31 October 2025 |
14.90 (0.4%) |
15.05 |
14.51 - 15.62 |
0.9647 times |
Fri 24 October 2025 |
14.84 (3.06%) |
14.08 |
14.01 - 14.94 |
1.2011 times |
Fri 17 October 2025 |
14.40 (1.05%) |
14.33 |
14.01 - 14.89 |
1.3804 times |
Fri 10 October 2025 |
14.25 (-7.17%) |
15.30 |
14.18 - 15.62 |
1.1133 times |
Fri 03 October 2025 |
15.35 (-0.71%) |
15.50 |
15.25 - 16.32 |
1.553 times |
Fri 26 September 2025 |
15.46 (-0.77%) |
15.57 |
15.23 - 15.84 |
1.2661 times |
Fri 19 September 2025 |
15.58 (-2.38%) |
16.10 |
15.40 - 16.21 |
1.7194 times |
Monthly price and charts SohuCom Strong monthly Stock price targets for SohuCom SOHU are 13.67 and 15.41 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Sohu Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.81 (-0.6%) |
14.82 |
14.26 - 16.00 |
0.2643 times |
Fri 31 October 2025 |
14.90 (-4.67%) |
15.72 |
14.01 - 15.86 |
0.5847 times |
Tue 30 September 2025 |
15.63 (-2.8%) |
16.03 |
15.23 - 16.45 |
0.8265 times |
Fri 29 August 2025 |
16.08 (3.47%) |
15.35 |
14.49 - 16.45 |
0.8756 times |
Thu 31 July 2025 |
15.54 (16.75%) |
13.21 |
12.90 - 15.86 |
1.5282 times |
Mon 30 June 2025 |
13.31 (32.31%) |
10.20 |
9.97 - 13.40 |
1.1817 times |
Fri 30 May 2025 |
10.06 (-8.46%) |
11.08 |
9.50 - 12.17 |
0.9763 times |
Wed 30 April 2025 |
10.99 (-16.55%) |
13.09 |
7.79 - 13.54 |
2.3528 times |
Mon 31 March 2025 |
13.17 (1.86%) |
12.93 |
12.45 - 14.72 |
0.7236 times |
Fri 28 February 2025 |
12.93 (2.7%) |
12.33 |
12.31 - 15.28 |
0.6862 times |
Fri 31 January 2025 |
12.59 (-4.48%) |
13.10 |
11.66 - 13.29 |
0.6062 times |
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.96 | | 20 day DMA | 14.98 | | 35 day DMA | 14.84 | | 50 day DMA | 15.09 | | 100 day DMA | 15.14 | | 150 day DMA | 13.63 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 15.06 | 14.95 | | 12 day EMA | 14.95 | 14.98 | 14.92 | | 20 day EMA | 14.95 | 14.96 | 14.93 | | 35 day EMA | 15.06 | 15.08 | 15.07 | | 50 day EMA | 15.14 | 15.15 | 15.14 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.98 | 14.91 | | 12 day SMA | 14.96 | 14.97 | 14.93 | | 20 day SMA | 14.98 | 14.95 | 14.89 | | 35 day SMA | 14.84 | 14.86 | 14.87 | | 50 day SMA | 15.09 | 15.11 | 15.12 | | 100 day SMA | 15.14 | 15.13 | 15.1 | | 150 day SMA | 13.63 | 13.58 | 13.53 | | 200 day SMA | 13.41 | 13.39 | 13.38 |
|
|
