Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 13.28 and 13.71
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.03 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.62 (-1.23%) | 13.80 | 13.37 - 13.80 | 0.8085 times | Tue 15 September 2026 | 13.79 (0.51%) | 13.81 | 13.23 - 13.81 | 2.0243 times | Mon 14 September 2026 | 13.72 (0.29%) | 13.71 | 13.65 - 13.91 | 0.765 times | Fri 11 September 2026 | 13.68 (1.33%) | 13.54 | 13.54 - 13.71 | 0.6522 times | Thu 10 September 2026 | 13.50 (0.15%) | 13.47 | 13.32 - 13.59 | 0.8957 times | Wed 09 September 2026 | 13.48 (-1.89%) | 13.62 | 13.46 - 13.82 | 0.768 times | Tue 08 September 2026 | 13.74 (-0.07%) | 13.58 | 13.53 - 13.86 | 0.6447 times | Fri 04 September 2026 | 13.75 (-0.72%) | 13.89 | 13.32 - 13.89 | 1.0971 times | Thu 03 September 2026 | 13.85 (1.61%) | 13.55 | 13.14 - 13.91 | 1.5359 times | Wed 02 September 2026 | 13.63 (-1.8%) | 13.81 | 13.42 - 13.92 | 0.8085 times | Tue 01 September 2026 | 13.88 (-1.21%) | 14.10 | 13.74 - 14.49 | 0.9348 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.09 and 13.77
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.62 (-0.44%) | 13.71 | 13.23 - 13.91 | 1.0376 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.8538 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.5789 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 1.2846 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.8923 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 1.2764 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.573 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.784 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.1326 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.5868 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.7732 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.71 and 14.06
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.62 (-3.06%) | 14.10 | 13.14 - 14.49 | 0.7465 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.2648 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.8262 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.3846 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0477 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.5555 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6016 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8102 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9043 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8588 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.733 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.71 | 13.67 |
| 12 day EMA | 13.76 | 13.79 | 13.79 |
| 20 day EMA | 13.82 | 13.84 | 13.85 |
| 35 day EMA | 13.71 | 13.72 | 13.72 |
| 50 day EMA | 13.61 | 13.61 | 13.6 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.63 | 13.62 |
| 12 day SMA | 13.72 | 13.77 | 13.79 |
| 20 day SMA | 13.95 | 13.99 | 14.03 |
| 35 day SMA | 14 | 13.99 | 13.97 |
| 50 day SMA | 13.7 | 13.69 | 13.66 |
| 100 day SMA | 13.77 | 13.79 | 13.81 |
| 150 day SMA | 14.46 | 14.48 | 14.5 |
| 200 day SMA | 14.85 | 14.86 | 14.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.