StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22 and 22.24

Daily Target 121.8
Daily Target 221.96
Daily Target 322.04
Daily Target 422.2
Daily Target 522.28

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 19 March 2026 22.12 (-0.76%) 22.00 21.88 - 22.12 0.486 times
Tue 17 March 2026 22.29 (0.41%) 22.22 22.22 - 22.34 0.7546 times
Mon 16 March 2026 22.20 (0.77%) 22.05 22.05 - 22.26 1.2155 times
Fri 13 March 2026 22.03 (-0.09%) 22.40 22.02 - 22.40 1.5833 times
Thu 12 March 2026 22.05 (-1.47%) 22.20 22.05 - 22.20 1.0387 times
Wed 11 March 2026 22.38 (-0.89%) 22.54 22.34 - 22.54 0.8619 times
Mon 09 March 2026 22.58 (0.49%) 22.28 22.21 - 22.61 1.1792 times
Fri 06 March 2026 22.47 (-0.49%) 22.50 22.31 - 22.54 0.9377 times
Thu 05 March 2026 22.58 (-0.79%) 22.64 22.50 - 22.67 0.9377 times
Wed 04 March 2026 22.76 (0.53%) 22.65 22.63 - 22.80 1.0055 times
Tue 03 March 2026 22.64 (-0.79%) 22.77 22.43 - 22.77 1.4807 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22 and 22.46

Weekly Target 121.65
Weekly Target 221.89
Weekly Target 322.113333333333
Weekly Target 422.35
Weekly Target 522.57

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 19 March 2026 22.12 (0.41%) 22.05 21.88 - 22.34 0.5043 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.9575 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.188 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0434 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.2071 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4671 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.5215 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0363 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.1277 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9471 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.5811 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.52 and 22.48

Monthly Target 121.32
Monthly Target 221.72
Monthly Target 322.28
Monthly Target 422.68
Monthly Target 523.24

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 19 March 2026 22.12 (-2.98%) 22.62 21.88 - 22.84 0.5237 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0427 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0215 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9688 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8211 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3613 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0963 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.952 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0356 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.177 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9292 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.41
20 day DMA 22.52
35 day DMA 22.46
50 day DMA 22.37
100 day DMA 22.26
150 day DMA 22.21
200 day DMA 22.03

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2622.24
12 day EMA22.3322.3722.39
20 day EMA22.422.4322.45
35 day EMA22.3922.4122.42
50 day EMA22.3322.3422.34

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1922.25
12 day SMA22.4122.4722.5
20 day SMA22.5222.5422.56
35 day SMA22.4622.4722.47
50 day SMA22.3722.3722.37
100 day SMA22.2622.2622.27
150 day SMA22.2122.2122.2
200 day SMA22.0322.0322.02
Back to top | Use Dark Theme