StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.54 and 22.75

Daily Target 122.5
Daily Target 222.58
Daily Target 322.706666666667
Daily Target 422.79
Daily Target 522.92

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 04 May 2026 22.67 (-0.48%) 22.83 22.62 - 22.83 0.8329 times
Fri 01 May 2026 22.78 (0.04%) 22.77 22.68 - 22.87 1.8249 times
Thu 30 April 2026 22.77 (1.24%) 22.57 22.57 - 22.78 1.3199 times
Wed 29 April 2026 22.49 (-0.31%) 22.59 22.45 - 22.59 0.5099 times
Tue 28 April 2026 22.56 (-0.04%) 22.56 22.50 - 22.58 0.6985 times
Mon 27 April 2026 22.57 (-0.13%) 22.46 22.46 - 22.64 1.0494 times
Fri 24 April 2026 22.60 (0.36%) 22.50 22.49 - 22.62 0.9543 times
Thu 23 April 2026 22.52 (0.27%) 22.39 22.39 - 22.59 0.7411 times
Wed 22 April 2026 22.46 (0.4%) 22.40 22.26 - 22.54 0.8149 times
Tue 21 April 2026 22.37 (-0.75%) 22.56 22.35 - 22.56 1.2543 times
Mon 20 April 2026 22.54 (-0.18%) 22.52 22.52 - 22.58 0.8592 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.54 and 22.75

Weekly Target 122.5
Weekly Target 222.58
Weekly Target 322.706666666667
Weekly Target 422.79
Weekly Target 522.92

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 04 May 2026 22.67 (-0.48%) 22.83 22.62 - 22.83 0.1761 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1421 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.9775 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.7979 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 1.0444 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6936 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0697 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.8044 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 1.0239 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.2704 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.1158 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.52 and 22.77

Monthly Target 122.47
Monthly Target 222.57
Monthly Target 322.72
Monthly Target 422.82
Monthly Target 522.97

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 04 May 2026 22.67 (-0.44%) 22.77 22.62 - 22.87 0.114 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9871 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9273 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1443 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.121 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0632 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9011 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.494 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2032 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0448 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1365 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.58
20 day DMA 22.47
35 day DMA 22.23
50 day DMA 22.34
100 day DMA 22.27
150 day DMA 22.26
200 day DMA 22.17

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6622.6
12 day EMA22.5722.5522.51
20 day EMA22.4922.4722.44
35 day EMA22.4522.4422.42
50 day EMA22.422.3922.37

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6322.6
12 day SMA22.5822.5622.52
20 day SMA22.4722.4422.4
35 day SMA22.2322.2122.2
50 day SMA22.3422.3422.34
100 day SMA22.2722.2722.26
150 day SMA22.2622.2622.26
200 day SMA22.1722.1622.15
Back to top | Use Dark Theme