StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 21.72 and 21.83 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.736666666667 | | Daily Target 4 | 21.8 | | Daily Target 5 | 21.85 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.76 (0.55%) |
21.67 |
21.67 - 21.78 |
2.1718 times |
Mon 28 July 2025 |
21.64 (-0.37%) |
21.70 |
21.63 - 21.72 |
0.9803 times |
Fri 25 July 2025 |
21.72 (0.23%) |
21.73 |
21.66 - 21.74 |
0.5151 times |
Thu 24 July 2025 |
21.67 (0.05%) |
21.62 |
21.62 - 21.71 |
0.9175 times |
Wed 23 July 2025 |
21.66 (0.05%) |
21.66 |
21.62 - 21.69 |
1.0203 times |
Tue 22 July 2025 |
21.65 (0.32%) |
21.69 |
21.54 - 21.70 |
0.6964 times |
Mon 21 July 2025 |
21.58 (0.09%) |
21.57 |
21.57 - 21.67 |
1.3314 times |
Fri 18 July 2025 |
21.56 (0.37%) |
21.50 |
21.50 - 21.60 |
1.0807 times |
Thu 17 July 2025 |
21.48 (0.33%) |
21.39 |
21.39 - 21.51 |
0.6872 times |
Wed 16 July 2025 |
21.41 (-0.05%) |
21.50 |
21.32 - 21.50 |
0.5993 times |
Tue 15 July 2025 |
21.42 (-0.56%) |
21.66 |
21.36 - 21.66 |
1.5968 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 21.7 and 21.85 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 21.723333333333 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.76 (0.18%) |
21.70 |
21.63 - 21.78 |
0.6141 times |
Fri 25 July 2025 |
21.72 (0.74%) |
21.57 |
21.54 - 21.74 |
0.8729 times |
Fri 18 July 2025 |
21.56 (-0.46%) |
21.50 |
21.32 - 21.66 |
0.8885 times |
Fri 11 July 2025 |
21.66 (-0.14%) |
21.59 |
21.49 - 21.71 |
1.0492 times |
Thu 03 July 2025 |
21.69 (0.79%) |
21.54 |
21.52 - 21.73 |
0.8827 times |
Fri 27 June 2025 |
21.52 (1.89%) |
21.14 |
21.14 - 21.64 |
1.5835 times |
Fri 20 June 2025 |
21.12 (-0.19%) |
21.07 |
21.06 - 21.26 |
0.665 times |
Fri 13 June 2025 |
21.16 (-0.28%) |
21.22 |
21.13 - 21.40 |
1.4987 times |
Fri 06 June 2025 |
21.22 (0.05%) |
21.00 |
21.00 - 21.34 |
1.2038 times |
Fri 30 May 2025 |
21.21 (2.07%) |
20.80 |
20.80 - 21.21 |
0.7417 times |
Fri 23 May 2025 |
20.78 (-2.07%) |
21.01 |
20.67 - 21.21 |
0.7298 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 21.54 and 22 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 21.62 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.76 (0.46%) |
21.52 |
21.32 - 21.78 |
0.904 times |
Mon 30 June 2025 |
21.66 (2.12%) |
21.00 |
21.00 - 21.68 |
1.1124 times |
Fri 30 May 2025 |
21.21 (2.56%) |
20.70 |
20.53 - 21.22 |
0.8782 times |
Wed 30 April 2025 |
20.68 (-1.94%) |
20.99 |
19.00 - 21.24 |
1.0775 times |
Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
0.98 times |
Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.0972 times |
Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.0736 times |
Tue 31 December 2024 |
21.33 (-3.79%) |
22.36 |
21.07 - 22.38 |
0.9725 times |
Tue 26 November 2024 |
22.17 (3.07%) |
21.53 |
21.41 - 22.21 |
0.9531 times |
Thu 31 October 2024 |
21.51 (-3.33%) |
22.27 |
21.51 - 22.30 |
0.9515 times |
Mon 30 September 2024 |
22.25 (1.23%) |
21.84 |
21.64 - 22.34 |
0.881 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.59 | | 20 day DMA | 21.6 | | 35 day DMA | 21.48 | | 50 day DMA | 21.35 | | 100 day DMA | 20.99 | | 150 day DMA | 21.18 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.65 | 21.65 | | 12 day EMA | 21.63 | 21.61 | 21.61 | | 20 day EMA | 21.58 | 21.56 | 21.55 | | 35 day EMA | 21.47 | 21.45 | 21.44 | | 50 day EMA | 21.35 | 21.33 | 21.32 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.67 | 21.66 | | 12 day SMA | 21.59 | 21.58 | 21.58 | | 20 day SMA | 21.6 | 21.6 | 21.59 | | 35 day SMA | 21.48 | 21.46 | 21.45 | | 50 day SMA | 21.35 | 21.34 | 21.32 | | 100 day SMA | 20.99 | 20.99 | 20.98 | | 150 day SMA | 21.18 | 21.18 | 21.18 | | 200 day SMA | 21.37 | 21.37 | 21.37 |
|
|
