StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.84 and 22.2

Daily Target 121.77
Daily Target 221.91
Daily Target 322.126666666667
Daily Target 422.27
Daily Target 522.49

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 22.06 (-0.5%) 22.34 21.98 - 22.34 1.2715 times
Thu 29 October 2026 22.17 (0.59%) 22.01 22.01 - 22.19 0.8057 times
Wed 28 October 2026 22.04 (-0.09%) 22.00 21.99 - 22.08 0.9626 times
Tue 27 October 2026 22.06 (0.36%) 22.00 21.94 - 22.08 1.4807 times
Mon 26 October 2026 21.98 (0.37%) 21.91 21.91 - 22.00 0.9413 times
Fri 23 October 2026 21.90 (-0.23%) 21.94 21.85 - 21.96 0.8406 times
Thu 22 October 2026 21.95 (0.27%) 21.82 21.82 - 21.95 0.9742 times
Wed 21 October 2026 21.89 (0.32%) 21.86 21.84 - 21.93 0.7408 times
Tue 20 October 2026 21.82 (0.46%) 21.72 21.72 - 21.89 0.9258 times
Mon 19 October 2026 21.72 (-0.46%) 21.88 21.70 - 21.88 1.0566 times
Fri 16 October 2026 21.82 (-0.09%) 21.96 21.74 - 21.96 1.3849 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.99 and 22.42

Weekly Target 121.67
Weekly Target 221.87
Weekly Target 322.103333333333
Weekly Target 422.3
Weekly Target 522.53

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 22.06 (0.73%) 21.91 21.91 - 22.34 0.9542 times
Fri 23 October 2026 21.90 (0.37%) 21.88 21.70 - 21.96 0.7928 times
Fri 16 October 2026 21.82 (-0.55%) 21.96 21.68 - 21.96 1.288 times
Fri 09 October 2026 21.94 (1.25%) 21.66 21.60 - 21.99 0.7874 times
Fri 02 October 2026 21.67 (-0.69%) 21.75 21.36 - 21.77 1.1171 times
Fri 25 September 2026 21.82 (-0.73%) 22.13 21.70 - 22.17 0.934 times
Fri 18 September 2026 21.98 (-1.21%) 22.15 21.76 - 22.24 1.1753 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.0956 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 0.9666 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 0.8892 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 0.754 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.71 and 22.69

Monthly Target 120.94
Monthly Target 221.5
Monthly Target 321.92
Monthly Target 422.48
Monthly Target 522.9

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 22.06 (2.37%) 21.58 21.36 - 22.34 1.4736 times
Wed 30 September 2026 21.55 (-4.22%) 22.51 21.50 - 22.62 1.6298 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.1145 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.6418 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.7136 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.8947 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.8341 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.7836 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 0.9669 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 0.9473 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.8984 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.94
20 day DMA 21.9
35 day DMA 21.87
50 day DMA 22.06
100 day DMA 22.37
150 day DMA 22.45
200 day DMA 22.42

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0521.99
12 day EMA21.9821.9621.92
20 day EMA21.9421.9321.91
35 day EMA22.0322.0322.02
50 day EMA22.1122.1122.11

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0321.99
12 day SMA21.9421.9121.88
20 day SMA21.921.8821.85
35 day SMA21.8721.8721.87
50 day SMA22.0622.0622.08
100 day SMA22.3722.3822.38
150 day SMA22.4522.4522.45
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme