StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 21.81 and 21.92 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.83 | | Daily Target 3 | 21.893333333333 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.87 (-0.32%) |
21.89 |
21.85 - 21.96 |
0.6958 times |
Tue 18 November 2025 |
21.94 (0.05%) |
21.94 |
21.85 - 21.99 |
1.1452 times |
Mon 17 November 2025 |
21.93 (-0.72%) |
21.97 |
21.92 - 22.12 |
0.8237 times |
Fri 14 November 2025 |
22.09 (0.27%) |
22.10 |
21.96 - 22.14 |
1.7396 times |
Thu 13 November 2025 |
22.03 (-1.65%) |
22.21 |
22.03 - 22.22 |
0.9265 times |
Wed 12 November 2025 |
22.40 (0%) |
22.39 |
22.39 - 22.45 |
1.0134 times |
Tue 11 November 2025 |
22.40 (0.4%) |
22.33 |
22.33 - 22.42 |
0.5878 times |
Mon 10 November 2025 |
22.31 (0.63%) |
22.49 |
22.21 - 22.49 |
0.8843 times |
Fri 07 November 2025 |
22.17 (0.32%) |
22.02 |
22.00 - 22.18 |
1.4958 times |
Thu 06 November 2025 |
22.10 (-0.27%) |
22.10 |
22.09 - 22.25 |
0.6879 times |
Wed 05 November 2025 |
22.16 (0.27%) |
22.09 |
22.09 - 22.24 |
0.4823 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 21.73 and 22 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.946666666667 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.87 (-1%) |
21.97 |
21.85 - 22.12 |
0.5752 times |
Fri 14 November 2025 |
22.09 (-0.36%) |
22.49 |
21.96 - 22.49 |
1.112 times |
Fri 07 November 2025 |
22.17 (-0.36%) |
22.09 |
22.00 - 22.25 |
0.8992 times |
Fri 31 October 2025 |
22.25 (0%) |
22.31 |
22.21 - 22.36 |
0.3289 times |
Fri 31 October 2025 |
22.25 (-0.76%) |
22.45 |
22.21 - 22.57 |
1.1689 times |
Fri 24 October 2025 |
22.42 (0.81%) |
22.24 |
22.24 - 22.46 |
0.7183 times |
Fri 17 October 2025 |
22.24 (0.72%) |
22.16 |
22.02 - 22.45 |
1.1419 times |
Fri 10 October 2025 |
22.08 (-1.6%) |
22.49 |
22.08 - 22.50 |
1.5396 times |
Fri 03 October 2025 |
22.44 (1.04%) |
22.22 |
22.21 - 22.50 |
1.4796 times |
Fri 26 September 2025 |
22.21 (0.14%) |
22.15 |
22.07 - 22.26 |
1.0364 times |
Fri 19 September 2025 |
22.18 (0.23%) |
22.17 |
22.09 - 22.25 |
1.2164 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 21.54 and 22.18 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.07 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.87 (-1.71%) |
22.09 |
21.85 - 22.49 |
0.5562 times |
Fri 31 October 2025 |
22.25 (-0.13%) |
22.30 |
22.02 - 22.57 |
1.3 times |
Tue 30 September 2025 |
22.28 (1.97%) |
21.67 |
21.50 - 22.32 |
1.0469 times |
Fri 29 August 2025 |
21.85 (0.88%) |
21.67 |
21.55 - 21.95 |
0.9091 times |
Thu 31 July 2025 |
21.66 (0%) |
21.52 |
21.32 - 21.84 |
0.9889 times |
Mon 30 June 2025 |
21.66 (2.12%) |
21.00 |
21.00 - 21.68 |
1.124 times |
Fri 30 May 2025 |
21.21 (2.56%) |
20.70 |
20.53 - 21.22 |
0.8873 times |
Wed 30 April 2025 |
20.68 (-1.94%) |
20.99 |
19.00 - 21.24 |
1.0887 times |
Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
0.9902 times |
Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.1087 times |
Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.0848 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 22.13 | | 20 day DMA | 22.23 | | 35 day DMA | 22.27 | | 50 day DMA | 22.25 | | 100 day DMA | 21.99 | | 150 day DMA | 21.64 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.05 | 22.1 | | 12 day EMA | 22.1 | 22.14 | 22.18 | | 20 day EMA | 22.15 | 22.18 | 22.21 | | 35 day EMA | 22.19 | 22.21 | 22.23 | | 50 day EMA | 22.21 | 22.22 | 22.23 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 22.08 | 22.17 | | 12 day SMA | 22.13 | 22.16 | 22.18 | | 20 day SMA | 22.23 | 22.25 | 22.27 | | 35 day SMA | 22.27 | 22.28 | 22.29 | | 50 day SMA | 22.25 | 22.26 | 22.26 | | 100 day SMA | 21.99 | 21.99 | 21.99 | | 150 day SMA | 21.64 | 21.63 | 21.62 | | 200 day SMA | 21.5 | 21.5 | 21.5 |
|
|
