StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 21.07 and 21.36 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.113333333333 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.4 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.21 (0.9%) |
20.92 |
20.92 - 21.21 |
0.6797 times |
Thu 29 May 2025 |
21.02 (0.38%) |
20.86 |
20.86 - 21.10 |
1.1023 times |
Wed 28 May 2025 |
20.94 (-0.62%) |
21.03 |
20.94 - 21.07 |
0.9414 times |
Tue 27 May 2025 |
21.07 (1.4%) |
20.80 |
20.80 - 21.15 |
1.2887 times |
Fri 23 May 2025 |
20.78 (-0.19%) |
20.77 |
20.67 - 20.85 |
0.7248 times |
Thu 22 May 2025 |
20.82 (0.1%) |
20.93 |
20.69 - 20.93 |
0.9669 times |
Wed 21 May 2025 |
20.80 (-1.47%) |
21.11 |
20.79 - 21.11 |
0.6075 times |
Tue 20 May 2025 |
21.11 (-0.28%) |
21.05 |
21.05 - 21.20 |
0.806 times |
Mon 19 May 2025 |
21.17 (-0.24%) |
21.01 |
20.95 - 21.21 |
0.8421 times |
Fri 16 May 2025 |
21.22 (0.43%) |
21.09 |
21.07 - 21.22 |
2.0406 times |
Thu 15 May 2025 |
21.13 (1%) |
20.85 |
20.85 - 21.13 |
1.1654 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 21.01 and 21.42 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.073333333333 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.21 (2.07%) |
20.80 |
20.80 - 21.21 |
1.3466 times |
Fri 23 May 2025 |
20.78 (-2.07%) |
21.01 |
20.67 - 21.21 |
1.3249 times |
Fri 16 May 2025 |
21.22 (2.02%) |
20.88 |
20.85 - 21.22 |
2.2859 times |
Fri 09 May 2025 |
20.80 (-0.14%) |
20.73 |
20.53 - 20.98 |
1.6565 times |
Fri 02 May 2025 |
20.83 (1.26%) |
20.52 |
20.41 - 20.92 |
1.5016 times |
Fri 25 April 2025 |
20.57 (2.08%) |
20.08 |
19.56 - 20.60 |
1.3885 times |
Thu 17 April 2025 |
20.15 (0.35%) |
20.20 |
19.92 - 20.28 |
0.1882 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0.3077 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0 times |
Wed 16 April 2025 |
20.08 (0.45%) |
20.32 |
19.92 - 20.34 |
0.8752 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 20.87 and 21.56 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 20.986666666667 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.21 (2.56%) |
20.70 |
20.53 - 21.22 |
0.8652 times |
Wed 30 April 2025 |
20.68 (-1.94%) |
20.99 |
19.00 - 21.24 |
1.0616 times |
Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
0.9656 times |
Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.0811 times |
Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.0578 times |
Tue 31 December 2024 |
21.33 (-3.79%) |
22.36 |
21.07 - 22.38 |
0.9582 times |
Tue 26 November 2024 |
22.17 (3.07%) |
21.53 |
21.41 - 22.21 |
0.9391 times |
Thu 31 October 2024 |
21.51 (-3.33%) |
22.27 |
21.51 - 22.30 |
0.9375 times |
Mon 30 September 2024 |
22.25 (1.23%) |
21.84 |
21.64 - 22.34 |
0.868 times |
Fri 30 August 2024 |
21.98 (2.09%) |
21.59 |
20.83 - 21.98 |
1.2659 times |
Wed 31 July 2024 |
21.53 (1.94%) |
21.09 |
20.92 - 21.69 |
1.3977 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 21 | | 12 day DMA | 21.02 | | 20 day DMA | 20.94 | | 35 day DMA | 20.66 | | 50 day DMA | 20.61 | | 100 day DMA | 21.05 | | 150 day DMA | 21.29 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.97 | 20.95 | | 12 day EMA | 20.98 | 20.94 | 20.93 | | 20 day EMA | 20.91 | 20.88 | 20.86 | | 35 day EMA | 20.8 | 20.78 | 20.77 | | 50 day EMA | 20.68 | 20.66 | 20.65 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21 | 20.93 | 20.88 | | 12 day SMA | 21.02 | 20.99 | 20.99 | | 20 day SMA | 20.94 | 20.91 | 20.9 | | 35 day SMA | 20.66 | 20.63 | 20.6 | | 50 day SMA | 20.61 | 20.61 | 20.61 | | 100 day SMA | 21.05 | 21.05 | 21.05 | | 150 day SMA | 21.29 | 21.3 | 21.31 | | 200 day SMA | 21.45 | 21.45 | 21.45 |
|
|
