StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.26 and 22.37

Daily Target 122.17
Daily Target 222.23
Daily Target 322.28
Daily Target 422.34
Daily Target 522.39

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 27 January 2026 22.29 (0.09%) 22.27 22.22 - 22.33 0.8858 times
Mon 26 January 2026 22.27 (0.59%) 22.16 22.16 - 22.27 1.0993 times
Fri 23 January 2026 22.14 (0.05%) 22.19 22.11 - 22.19 0.7344 times
Thu 22 January 2026 22.13 (0.18%) 22.07 22.07 - 22.22 0.56 times
Wed 21 January 2026 22.09 (0.78%) 22.07 21.97 - 22.17 0.8766 times
Tue 20 January 2026 21.92 (-1.31%) 21.90 21.90 - 22.08 1.1819 times
Fri 16 January 2026 22.21 (0.09%) 22.22 22.19 - 22.26 1.3689 times
Thu 15 January 2026 22.19 (0.09%) 22.11 22.11 - 22.30 1.7671 times
Wed 14 January 2026 22.17 (-0.45%) 22.15 22.12 - 22.19 0.7791 times
Tue 13 January 2026 22.27 (0.04%) 22.21 22.21 - 22.30 0.747 times
Mon 12 January 2026 22.26 (0.13%) 22.19 22.18 - 22.27 0.9348 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.23 and 22.4

Weekly Target 122.09
Weekly Target 222.19
Weekly Target 322.26
Weekly Target 422.36
Weekly Target 522.43

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 27 January 2026 22.29 (0.68%) 22.16 22.16 - 22.33 0.5428 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9168 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.5304 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 1.0643 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2666 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.7649 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.999 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.1923 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.9215 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.8013 times
Fri 21 November 2025 21.93 (-0.72%) 21.97 21.72 - 22.14 1.0018 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.1 and 22.53

Monthly Target 121.74
Monthly Target 222.02
Monthly Target 322.173333333333
Monthly Target 422.45
Monthly Target 522.6

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 27 January 2026 22.29 (1.23%) 21.96 21.90 - 22.33 0.8752 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9323 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.7902 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3101 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0551 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9162 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 0.9966 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1327 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.8942 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.0972 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 0.9979 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.18
20 day DMA 22.15
35 day DMA 22.11
50 day DMA 22.11
100 day DMA 22.18
150 day DMA 22.02
200 day DMA 21.71

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1722.12
12 day EMA22.1622.1422.12
20 day EMA22.1522.1422.13
35 day EMA22.1422.1322.12
50 day EMA22.1422.1322.12

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1122.1
12 day SMA22.1822.1722.15
20 day SMA22.1522.1422.14
35 day SMA22.1122.1122.11
50 day SMA22.1122.1122.11
100 day SMA22.1822.1822.17
150 day SMA22.0222.0122
200 day SMA21.7121.721.69
Back to top | Use Dark Theme