StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.89 and 22.01

Daily Target 121.85
Daily Target 221.92
Daily Target 321.973333333333
Daily Target 422.04
Daily Target 522.09

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 18 September 2026 21.98 (-0.14%) 22.03 21.91 - 22.03 0.8455 times
Thu 17 September 2026 22.01 (0.87%) 22.07 21.96 - 22.07 1.0214 times
Wed 16 September 2026 21.82 (-0.37%) 21.91 21.76 - 22.00 0.6218 times
Tue 15 September 2026 21.90 (-0.45%) 22.07 21.89 - 22.12 1.2596 times
Mon 14 September 2026 22.00 (-1.12%) 22.15 21.94 - 22.24 1.0622 times
Fri 11 September 2026 22.25 (0.41%) 22.26 22.23 - 22.30 0.4688 times
Thu 10 September 2026 22.16 (-0.98%) 22.32 22.11 - 22.34 1.4313 times
Wed 09 September 2026 22.38 (-0.62%) 22.46 22.34 - 22.52 1.6037 times
Tue 08 September 2026 22.52 (0.04%) 22.52 22.50 - 22.55 0.9805 times
Fri 04 September 2026 22.51 (-0.27%) 22.56 22.49 - 22.58 0.7051 times
Thu 03 September 2026 22.57 (0.58%) 22.45 22.45 - 22.62 0.5685 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.63 and 22.11

Weekly Target 121.51
Weekly Target 221.75
Weekly Target 321.993333333333
Weekly Target 422.23
Weekly Target 522.47

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 18 September 2026 21.98 (-1.21%) 22.15 21.76 - 22.24 1.6807 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.5668 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 1.3822 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.2716 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 1.0783 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 0.8677 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.9295 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.5054 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.0731 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 0.6448 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 0.6748 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.44 and 22.3

Monthly Target 121.26
Monthly Target 221.62
Monthly Target 322.12
Monthly Target 422.48
Monthly Target 522.98

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 18 September 2026 21.98 (-2.31%) 22.51 21.76 - 22.62 1.1779 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.2614 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.7264 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8077 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0126 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.944 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8869 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0943 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0721 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0168 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8618 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.21
20 day DMA 22.36
35 day DMA 22.49
50 day DMA 22.52
100 day DMA 22.65
150 day DMA 22.55
200 day DMA 22.46

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0122.01
12 day EMA22.1622.1922.22
20 day EMA22.2822.3122.34
35 day EMA22.422.4322.45
50 day EMA22.4922.5122.53

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.942222.03
12 day SMA22.2122.2522.29
20 day SMA22.3622.3822.42
35 day SMA22.4922.5122.52
50 day SMA22.5222.5422.56
100 day SMA22.6522.6622.66
150 day SMA22.5522.5522.55
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme