EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 30.29 and 30.67 | Daily Target 1 | 30.21 | | Daily Target 2 | 30.37 | | Daily Target 3 | 30.59 | | Daily Target 4 | 30.75 | | Daily Target 5 | 30.97 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.53 (-0.1%) |
30.66 |
30.43 - 30.81 |
0.9199 times |
Thu 11 December 2025 |
30.56 (-0.81%) |
31.01 |
30.37 - 31.09 |
0.8589 times |
Wed 10 December 2025 |
30.81 (-0.87%) |
31.14 |
30.65 - 31.32 |
0.9006 times |
Tue 09 December 2025 |
31.08 (0.23%) |
31.02 |
31.02 - 31.47 |
1.0705 times |
Mon 08 December 2025 |
31.01 (1.17%) |
30.82 |
30.55 - 31.15 |
1.213 times |
Fri 05 December 2025 |
30.65 (-1.32%) |
30.94 |
30.50 - 31.13 |
0.9373 times |
Thu 04 December 2025 |
31.06 (-0.86%) |
31.29 |
31.00 - 31.44 |
0.9803 times |
Wed 03 December 2025 |
31.33 (0.93%) |
31.16 |
31.01 - 31.43 |
1.1197 times |
Tue 02 December 2025 |
31.04 (-1.46%) |
31.64 |
31.02 - 31.72 |
1.2804 times |
Mon 01 December 2025 |
31.50 (-0.51%) |
31.39 |
31.32 - 31.63 |
0.7194 times |
Fri 28 November 2025 |
31.66 (0.6%) |
31.50 |
31.40 - 31.69 |
0.4551 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 29.9 and 31 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 30.79 | | Weekly Target 4 | 31.21 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.53 (-0.39%) |
30.82 |
30.37 - 31.47 |
0.9355 times |
Fri 05 December 2025 |
30.65 (-3.19%) |
31.39 |
30.50 - 31.72 |
0.9495 times |
Fri 28 November 2025 |
31.66 (0.64%) |
31.50 |
31.31 - 31.91 |
0.8963 times |
Fri 21 November 2025 |
31.46 (1.94%) |
31.11 |
30.58 - 31.47 |
1.2949 times |
Fri 14 November 2025 |
30.86 (1.01%) |
30.54 |
30.24 - 31.04 |
0.8874 times |
Fri 07 November 2025 |
30.55 (2.24%) |
29.91 |
29.37 - 30.57 |
0.7877 times |
Fri 31 October 2025 |
29.88 (0%) |
29.70 |
29.51 - 30.06 |
0.2505 times |
Fri 31 October 2025 |
29.88 (-4.05%) |
31.23 |
29.51 - 31.23 |
1.005 times |
Fri 24 October 2025 |
31.14 (0.81%) |
31.03 |
30.14 - 32.05 |
1.9014 times |
Fri 17 October 2025 |
30.89 (5.79%) |
29.08 |
28.95 - 31.00 |
1.0918 times |
Fri 10 October 2025 |
29.20 (-2.28%) |
29.88 |
28.99 - 29.91 |
1.0473 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 29.78 and 31.13 | Monthly Target 1 | 29.52 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 30.873333333333 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 32.22 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.53 (-3.57%) |
31.39 |
30.37 - 31.72 |
0.4419 times |
Fri 28 November 2025 |
31.66 (5.96%) |
29.91 |
29.37 - 31.91 |
0.9064 times |
Fri 31 October 2025 |
29.88 (0.4%) |
29.85 |
28.95 - 32.05 |
1.3468 times |
Tue 30 September 2025 |
29.76 (-4.98%) |
31.15 |
29.24 - 31.16 |
1.1002 times |
Fri 29 August 2025 |
31.32 (2.72%) |
30.69 |
29.76 - 31.72 |
0.7568 times |
Thu 31 July 2025 |
30.49 (-4.45%) |
31.78 |
30.21 - 32.47 |
1.2162 times |
Mon 30 June 2025 |
31.91 (-1.82%) |
32.28 |
31.20 - 33.35 |
1.13 times |
Fri 30 May 2025 |
32.50 (1.03%) |
32.10 |
30.98 - 32.69 |
0.7915 times |
Wed 30 April 2025 |
32.17 (-1.44%) |
32.76 |
27.44 - 32.94 |
1.0641 times |
Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.2461 times |
Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.6838 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 30.8 | | 12 day DMA | 31.06 | | 20 day DMA | 31.06 | | 35 day DMA | 30.75 | | 50 day DMA | 30.6 | | 100 day DMA | 30.5 | | 150 day DMA | 30.98 | | 200 day DMA | 31.16 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 30.83 | 30.97 | | 12 day EMA | 30.9 | 30.97 | 31.05 | | 20 day EMA | 30.89 | 30.93 | 30.97 | | 35 day EMA | 30.77 | 30.78 | 30.79 | | 50 day EMA | 30.55 | 30.55 | 30.55 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.8 | 30.82 | 30.92 | | 12 day SMA | 31.06 | 31.13 | 31.22 | | 20 day SMA | 31.06 | 31.07 | 31.08 | | 35 day SMA | 30.75 | 30.79 | 30.81 | | 50 day SMA | 30.6 | 30.58 | 30.57 | | 100 day SMA | 30.5 | 30.5 | 30.5 | | 150 day SMA | 30.98 | 30.99 | 31 | | 200 day SMA | 31.16 | 31.17 | 31.18 |
|
|
