Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 33.22 and 33.66
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.74 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.43 (0.48%) | 33.23 | 33.01 - 33.45 | 0.8628 times | Tue 24 February 2026 | 33.27 (0.48%) | 33.06 | 32.83 - 33.35 | 0.7739 times | Mon 23 February 2026 | 33.11 (1.13%) | 33.00 | 32.68 - 33.21 | 0.8064 times | Fri 20 February 2026 | 32.74 (0.55%) | 32.56 | 32.35 - 32.88 | 0.7536 times | Thu 19 February 2026 | 32.56 (0.71%) | 32.24 | 32.13 - 32.64 | 0.8793 times | Wed 18 February 2026 | 32.33 (-1.1%) | 32.91 | 32.00 - 33.00 | 3.1205 times | Tue 17 February 2026 | 32.69 (1.87%) | 32.29 | 32.03 - 32.72 | 0.7169 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.5971 times | Fri 13 February 2026 | 32.09 (1.39%) | 32.10 | 31.69 - 32.39 | 0.5971 times | Thu 12 February 2026 | 31.65 (0.32%) | 31.76 | 31.07 - 32.25 | 0.8924 times | Wed 11 February 2026 | 31.55 (-1.13%) | 31.89 | 31.41 - 31.94 | 0.5067 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 33.06 and 33.83
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.43 (2.11%) | 33.00 | 32.68 - 33.45 | 0.8429 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.8873 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.206 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.9392 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 1.0276 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.2038 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.715 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.198 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.3986 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.5816 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.1885 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.6 and 35.28
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.43 (10.11%) | 30.36 | 29.77 - 33.45 | 1.0188 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9831 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9966 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8756 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.301 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0628 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7311 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1748 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0916 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7646 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.028 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.88 | 32.68 |
| 12 day EMA | 32.51 | 32.34 | 32.17 |
| 20 day EMA | 32.05 | 31.91 | 31.77 |
| 35 day EMA | 31.53 | 31.42 | 31.31 |
| 50 day EMA | 31.04 | 30.94 | 30.84 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.8 | 32.69 |
| 12 day SMA | 32.45 | 32.29 | 32.16 |
| 20 day SMA | 31.83 | 31.63 | 31.48 |
| 35 day SMA | 31.15 | 31.04 | 30.94 |
| 50 day SMA | 30.81 | 30.75 | 30.7 |
| 100 day SMA | 30.7 | 30.67 | 30.63 |
| 150 day SMA | 30.6 | 30.58 | 30.57 |
| 200 day SMA | 30.94 | 30.93 | 30.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.