EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 31.65 and 32.18 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.54 | | Daily Target 3 | 31.746666666667 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.28 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
| Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
| Wed 16 April 2025 |
31.87 (1.24%) |
31.54 |
31.42 - 31.95 |
0.7879 times |
| Tue 15 April 2025 |
31.48 (0.48%) |
31.42 |
31.30 - 31.63 |
0.9981 times |
| Mon 14 April 2025 |
31.33 (1.92%) |
30.89 |
30.85 - 31.49 |
0.8754 times |
| Fri 11 April 2025 |
30.74 (2.36%) |
29.82 |
29.27 - 30.80 |
1.0653 times |
| Thu 10 April 2025 |
30.03 (-1.99%) |
30.30 |
29.21 - 30.67 |
1.3161 times |
| Wed 09 April 2025 |
30.64 (7.7%) |
28.09 |
27.44 - 30.86 |
2.0609 times |
| Tue 08 April 2025 |
28.45 (-3.03%) |
29.89 |
28.17 - 30.00 |
1.5379 times |
| Mon 07 April 2025 |
29.34 (-4.49%) |
29.79 |
28.84 - 30.87 |
1.3584 times |
| Fri 04 April 2025 |
30.72 (-3.43%) |
31.30 |
30.58 - 31.54 |
1.7615 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 31.65 and 32.18 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 31.746666666667 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.28 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
| Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
| Wed 16 April 2025 |
31.87 (3.68%) |
30.89 |
30.85 - 31.95 |
0.5137 times |
| Fri 11 April 2025 |
30.74 (0.07%) |
29.79 |
27.44 - 30.87 |
1.4165 times |
| Fri 04 April 2025 |
30.72 (-5.77%) |
32.37 |
30.58 - 32.94 |
1.5676 times |
| Fri 28 March 2025 |
32.60 (2.74%) |
32.00 |
31.75 - 32.93 |
0.754 times |
| Fri 21 March 2025 |
31.73 (0.09%) |
31.77 |
31.48 - 32.29 |
1.9559 times |
| Fri 14 March 2025 |
31.70 (-1.83%) |
32.28 |
30.28 - 32.84 |
1.5943 times |
| Fri 07 March 2025 |
32.29 (-1.31%) |
32.46 |
31.48 - 33.06 |
1.1145 times |
| Fri 28 February 2025 |
32.72 (2.63%) |
32.03 |
31.64 - 32.83 |
1.0835 times |
| Fri 21 February 2025 |
31.88 (1.95%) |
30.92 |
30.79 - 32.21 |
0.6684 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 26.91 and 32.41 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 28.56 | | Monthly Target 3 | 30.75 | | Monthly Target 4 | 34.06 | | Monthly Target 5 | 36.25 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.87 (-2.36%) |
32.76 |
27.44 - 32.94 |
0.9527 times |
| Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.6284 times |
| Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.8935 times |
| Fri 31 January 2025 |
32.10 (2.62%) |
31.17 |
30.20 - 32.40 |
0.8369 times |
| Tue 31 December 2024 |
31.28 (-7.89%) |
33.54 |
30.60 - 33.58 |
0.7569 times |
| Tue 26 November 2024 |
33.96 (7.16%) |
31.84 |
31.39 - 34.19 |
0.8287 times |
| Thu 31 October 2024 |
31.69 (-7.2%) |
34.29 |
31.67 - 34.37 |
0.878 times |
| Mon 30 September 2024 |
34.15 (7.02%) |
31.56 |
31.45 - 34.51 |
1.0716 times |
| Fri 30 August 2024 |
31.91 (7.84%) |
29.90 |
27.82 - 32.04 |
1.1537 times |
| Wed 31 July 2024 |
29.59 (6.78%) |
27.66 |
27.28 - 31.23 |
0.9994 times |
| Fri 28 June 2024 |
27.71 (3.47%) |
26.85 |
26.63 - 28.18 |
1.3931 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 30.85 | | 20 day DMA | 31.47 | | 35 day DMA | 31.62 | | 50 day DMA | 31.64 | | 100 day DMA | 31.87 | | 150 day DMA | 32.26 | | 200 day DMA | 31.73 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.46 | 31.26 | | 12 day EMA | 31.35 | 31.25 | 31.14 | | 20 day EMA | 31.38 | 31.33 | 31.27 | | 35 day EMA | 31.49 | 31.47 | 31.45 | | 50 day EMA | 31.66 | 31.65 | 31.64 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.46 | 31.09 | | 12 day SMA | 30.85 | 30.91 | 30.95 | | 20 day SMA | 31.47 | 31.47 | 31.46 | | 35 day SMA | 31.62 | 31.64 | 31.66 | | 50 day SMA | 31.64 | 31.63 | 31.63 | | 100 day SMA | 31.87 | 31.88 | 31.89 | | 150 day SMA | 32.26 | 32.26 | 32.26 | | 200 day SMA | 31.73 | 31.71 | 31.69 |
|
|
