Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.3 and 30.76
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.12 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.58 (-1.45%) | 30.82 | 30.47 - 30.93 | 1.7194 times | Thu 28 May 2026 | 31.03 (-0.77%) | 31.17 | 30.94 - 31.25 | 1.0724 times | Wed 27 May 2026 | 31.27 (-0.45%) | 31.47 | 31.26 - 31.60 | 0.9234 times | Tue 26 May 2026 | 31.41 (0.26%) | 31.26 | 31.09 - 31.47 | 0.811 times | Fri 22 May 2026 | 31.33 (-0.16%) | 31.39 | 31.00 - 31.44 | 0.8417 times | Thu 21 May 2026 | 31.38 (0.22%) | 31.24 | 30.90 - 31.42 | 0.9115 times | Wed 20 May 2026 | 31.31 (0.45%) | 31.24 | 31.10 - 31.46 | 0.8477 times | Tue 19 May 2026 | 31.17 (0.84%) | 30.99 | 30.89 - 31.37 | 1.4015 times | Mon 18 May 2026 | 30.91 (2.32%) | 30.33 | 30.33 - 30.93 | 0.6261 times | Fri 15 May 2026 | 30.21 (-1.21%) | 30.63 | 30.11 - 30.63 | 0.8452 times | Thu 14 May 2026 | 30.58 (-0.33%) | 30.79 | 30.40 - 30.89 | 1.1447 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.96 and 31.09
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7308 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7473 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.724 times | Fri 08 May 2026 | 31.40 (0%) | 31.19 | 31.08 - 31.73 | 0.6407 times | Wed 06 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.69 | 0.5778 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.2634 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.7436 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.2257 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2981 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0484 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1365 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.54 and 31.16
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8392 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3459 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0788 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0872 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9333 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9462 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8313 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2351 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0089 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.6941 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1154 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.2 | 31.28 |
| 12 day EMA | 31.09 | 31.18 | 31.21 |
| 20 day EMA | 31.19 | 31.25 | 31.27 |
| 35 day EMA | 31.33 | 31.37 | 31.39 |
| 50 day EMA | 31.51 | 31.55 | 31.57 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.28 | 31.34 |
| 12 day SMA | 30.99 | 31.05 | 31.07 |
| 20 day SMA | 31.12 | 31.15 | 31.17 |
| 35 day SMA | 31.53 | 31.58 | 31.62 |
| 50 day SMA | 31.42 | 31.46 | 31.51 |
| 100 day SMA | 31.67 | 31.66 | 31.65 |
| 150 day SMA | 31.29 | 31.3 | 31.3 |
| 200 day SMA | 31.05 | 31.05 | 31.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.