EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 25.4 and 25.85

Daily Target 125.31
Daily Target 225.48
Daily Target 325.763333333333
Daily Target 425.93
Daily Target 526.21

Daily price and volume Essential Properties

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-1%) 25.88 25.60 - 26.05 1.0859 times
Fri 02 October 2026 25.90 (1.17%) 25.74 25.58 - 26.03 1.0839 times
Thu 01 October 2026 25.60 (-0.81%) 25.76 25.37 - 25.78 1.0013 times
Wed 30 September 2026 25.81 (-1.75%) 26.06 25.77 - 26.08 1.0884 times
Tue 29 September 2026 26.27 (-0.49%) 26.37 26.10 - 26.47 0.858 times
Mon 28 September 2026 26.40 (-0.49%) 26.56 26.19 - 26.61 0.9081 times
Fri 25 September 2026 26.53 (0.23%) 26.33 26.21 - 26.56 0.8574 times
Thu 24 September 2026 26.47 (-1.49%) 26.92 26.36 - 27.03 1.049 times
Wed 23 September 2026 26.87 (-0.67%) 26.87 26.56 - 27.02 1.0285 times
Tue 22 September 2026 27.05 (1.08%) 26.96 26.75 - 27.29 1.0394 times
Mon 21 September 2026 26.76 (0.04%) 26.86 26.73 - 27.09 1.7771 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 25.4 and 25.85

Weekly Target 125.31
Weekly Target 225.48
Weekly Target 325.763333333333
Weekly Target 425.93
Weekly Target 526.21

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-1%) 25.88 25.60 - 26.05 0.2912 times
Fri 02 October 2026 25.90 (-2.37%) 26.56 25.37 - 26.61 1.3247 times
Fri 25 September 2026 26.53 (-0.82%) 26.86 26.21 - 27.29 1.5424 times
Fri 18 September 2026 26.75 (-7.09%) 28.84 26.47 - 29.22 2.5114 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.6254 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.8369 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.6866 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.7605 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.6982 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.7227 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.8439 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 25.17 and 25.85

Monthly Target 125.01
Monthly Target 225.32
Monthly Target 325.686666666667
Monthly Target 426
Monthly Target 526.37

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-0.66%) 25.76 25.37 - 26.05 0.1885 times
Wed 30 September 2026 25.81 (-13.97%) 30.10 25.77 - 30.32 1.3493 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.6788 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.9281 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.3854 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8687 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3931 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1167 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1254 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9661 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9794 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.34
20 day DMA 27.19
35 day DMA 28.61
50 day DMA 29.34
100 day DMA 30.14
150 day DMA 30.75
200 day DMA 30.84

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.882626.05
12 day EMA26.4426.5926.71
20 day EMA27.1127.2727.41
35 day EMA28.1528.328.44
50 day EMA29.2529.429.54

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.842626.12
12 day SMA26.3426.4326.51
20 day SMA27.1927.3927.58
35 day SMA28.6128.7728.91
50 day SMA29.3429.4729.6
100 day SMA30.1430.1930.25
150 day SMA30.7530.8130.87
200 day SMA30.8430.8630.89
Back to top | Use Dark Theme