Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.1 and 32.54
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.61 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.30 (0.5%) | 31.96 | 31.89 - 32.33 | 1.2391 times | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 0.889 times | Fri 10 April 2026 | 32.54 (0.31%) | 32.49 | 32.22 - 32.62 | 0.4803 times | Thu 09 April 2026 | 32.44 (2.4%) | 31.60 | 31.53 - 32.62 | 1.1447 times | Wed 08 April 2026 | 31.68 (0.16%) | 31.57 | 31.57 - 31.96 | 1.2865 times | Tue 07 April 2026 | 31.63 (2.03%) | 31.01 | 31.01 - 31.65 | 0.9207 times | Mon 06 April 2026 | 31.00 (0.49%) | 30.69 | 30.59 - 31.07 | 0.9728 times | Thu 02 April 2026 | 30.85 (0.75%) | 30.89 | 30.57 - 31.07 | 0.5525 times | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 1.2621 times | Tue 31 March 2026 | 30.36 (-1.33%) | 30.73 | 30.36 - 31.06 | 1.2523 times | Mon 30 March 2026 | 30.77 (1.28%) | 30.68 | 30.60 - 31.07 | 0.8137 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.8 and 32.4
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.30 (-0.74%) | 32.49 | 31.89 - 32.49 | 0.5723 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2921 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0436 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1313 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7607 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1616 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0308 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2315 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.6013 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1748 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.7969 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.21 and 33.72
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.30 (6.39%) | 30.11 | 30.11 - 32.62 | 0.5771 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1383 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1472 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9848 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9984 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8771 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3033 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0646 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7324 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1769 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0935 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.02 | 31.96 |
| 12 day EMA | 31.82 | 31.73 | 31.65 |
| 20 day EMA | 31.84 | 31.79 | 31.75 |
| 35 day EMA | 31.84 | 31.81 | 31.79 |
| 50 day EMA | 32.1 | 32.09 | 32.09 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.09 | 31.86 |
| 12 day SMA | 31.39 | 31.26 | 31.14 |
| 20 day SMA | 31.55 | 31.58 | 31.62 |
| 35 day SMA | 32.5 | 32.51 | 32.53 |
| 50 day SMA | 32.28 | 32.24 | 32.2 |
| 100 day SMA | 31.38 | 31.36 | 31.35 |
| 150 day SMA | 30.97 | 30.96 | 30.95 |
| 200 day SMA | 30.95 | 30.95 | 30.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.