Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.03 and 31.36
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.63 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.20 (-0.57%) | 31.34 | 31.18 - 31.51 | 0.6228 times | Mon 13 July 2026 | 31.38 (0.67%) | 31.34 | 31.14 - 31.56 | 0.7317 times | Fri 10 July 2026 | 31.17 (-0.1%) | 31.35 | 30.93 - 31.40 | 0.2412 times | Thu 09 July 2026 | 31.20 (0.06%) | 31.22 | 31.05 - 31.32 | 0.5817 times | Wed 08 July 2026 | 31.18 (-0.32%) | 32.38 | 31.04 - 32.38 | 0.5647 times | Tue 07 July 2026 | 31.28 (1.3%) | 31.16 | 30.97 - 31.75 | 1.1028 times | Mon 06 July 2026 | 30.88 (-0.96%) | 31.05 | 30.87 - 31.42 | 1.5104 times | Thu 02 July 2026 | 31.18 (3.9%) | 30.26 | 30.10 - 31.18 | 1.1729 times | Wed 01 July 2026 | 30.01 (0.54%) | 29.99 | 29.85 - 30.20 | 1.3286 times | Tue 30 June 2026 | 29.85 (-2.2%) | 30.03 | 29.84 - 30.44 | 2.143 times | Mon 29 June 2026 | 30.52 (-0.33%) | 30.63 | 30.26 - 30.63 | 1.9282 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.96 and 31.38
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.20 (0.1%) | 31.34 | 31.14 - 31.56 | 0.2199 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6494 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.0668 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.8601 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.16 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.3229 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.315 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7985 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.8165 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.7911 times | Fri 08 May 2026 | 31.40 (0%) | 31.19 | 31.08 - 31.73 | 0.7001 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.53 and 33.06
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.20 (4.52%) | 29.99 | 29.85 - 32.38 | 0.2727 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3512 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8472 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3587 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0891 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0976 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9422 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9552 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8392 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2469 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0186 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.7 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.18 | 31.08 |
| 12 day EMA | 30.95 | 30.9 | 30.81 |
| 20 day EMA | 30.78 | 30.74 | 30.67 |
| 35 day EMA | 30.76 | 30.73 | 30.69 |
| 50 day EMA | 30.81 | 30.79 | 30.77 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.24 | 31.14 |
| 12 day SMA | 30.87 | 30.81 | 30.73 |
| 20 day SMA | 30.53 | 30.52 | 30.47 |
| 35 day SMA | 30.52 | 30.53 | 30.53 |
| 50 day SMA | 30.7 | 30.7 | 30.7 |
| 100 day SMA | 31.55 | 31.56 | 31.57 |
| 150 day SMA | 31.23 | 31.22 | 31.22 |
| 200 day SMA | 31.04 | 31.03 | 31.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.