EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 31.83 and 32.35 | Daily Target 1 | 31.41 | | Daily Target 2 | 31.73 | | Daily Target 3 | 31.93 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.45 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.05 (0.69%) |
31.79 |
31.61 - 32.13 |
0.4668 times |
Wed 02 July 2025 |
31.83 (-0.5%) |
31.82 |
31.41 - 32.01 |
0.7543 times |
Tue 01 July 2025 |
31.99 (0.25%) |
31.78 |
31.78 - 32.47 |
1.0095 times |
Mon 30 June 2025 |
31.91 (-0.06%) |
31.78 |
31.20 - 31.91 |
1.0023 times |
Fri 27 June 2025 |
31.93 (-0.65%) |
32.14 |
31.85 - 32.39 |
1.9478 times |
Thu 26 June 2025 |
32.14 (0.91%) |
31.95 |
31.81 - 32.16 |
0.6033 times |
Wed 25 June 2025 |
31.85 (-2.54%) |
32.43 |
31.73 - 32.49 |
0.6867 times |
Tue 24 June 2025 |
32.68 (-0.82%) |
32.85 |
32.63 - 33.02 |
0.3736 times |
Mon 23 June 2025 |
32.95 (1.85%) |
32.45 |
32.40 - 33.01 |
0.8678 times |
Fri 20 June 2025 |
32.35 (-0.89%) |
32.67 |
32.30 - 32.97 |
2.2878 times |
Wed 18 June 2025 |
32.64 (0.71%) |
32.43 |
32.31 - 32.98 |
0.7575 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 31.63 and 32.9 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 31.906666666667 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 33.18 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.05 (0.38%) |
31.78 |
31.20 - 32.47 |
1.0297 times |
Fri 27 June 2025 |
31.93 (-1.3%) |
32.45 |
31.73 - 33.02 |
1.4267 times |
Fri 20 June 2025 |
32.35 (-0.15%) |
31.98 |
31.86 - 32.98 |
1.2154 times |
Fri 13 June 2025 |
32.40 (-0.37%) |
32.64 |
32.08 - 33.35 |
0.939 times |
Fri 06 June 2025 |
32.52 (0.06%) |
32.28 |
31.70 - 33.07 |
1.105 times |
Fri 30 May 2025 |
32.50 (1.94%) |
32.23 |
32.02 - 32.69 |
1.0758 times |
Fri 23 May 2025 |
31.88 (-1.21%) |
32.07 |
31.49 - 32.48 |
0.6313 times |
Fri 16 May 2025 |
32.27 (0.34%) |
32.37 |
30.98 - 32.60 |
0.8159 times |
Fri 09 May 2025 |
32.16 (0.53%) |
31.97 |
31.51 - 32.23 |
0.7025 times |
Fri 02 May 2025 |
31.99 (0.82%) |
31.50 |
31.18 - 32.44 |
1.0586 times |
Fri 25 April 2025 |
31.73 (-1.49%) |
31.88 |
31.30 - 32.49 |
0.5358 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 31.73 and 32.79 | Monthly Target 1 | 30.92 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 31.976666666667 | | Monthly Target 4 | 32.54 | | Monthly Target 5 | 33.04 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.05 (0.44%) |
31.78 |
31.41 - 32.47 |
0.211 times |
Mon 30 June 2025 |
31.91 (-1.82%) |
32.28 |
31.20 - 33.35 |
1.4866 times |
Fri 30 May 2025 |
32.50 (1.03%) |
32.10 |
30.98 - 32.69 |
1.0412 times |
Wed 30 April 2025 |
32.17 (-1.44%) |
32.76 |
27.44 - 32.94 |
1.3999 times |
Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.6392 times |
Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.8995 times |
Fri 31 January 2025 |
32.10 (2.62%) |
31.17 |
30.20 - 32.40 |
0.8425 times |
Tue 31 December 2024 |
31.28 (-7.89%) |
33.54 |
30.60 - 33.58 |
0.762 times |
Tue 26 November 2024 |
33.96 (7.16%) |
31.84 |
31.39 - 34.19 |
0.8343 times |
Thu 31 October 2024 |
31.69 (-7.2%) |
34.29 |
31.67 - 34.37 |
0.8839 times |
Mon 30 September 2024 |
34.15 (7.02%) |
31.56 |
31.45 - 34.51 |
1.0788 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 32.23 | | 20 day DMA | 32.38 | | 35 day DMA | 32.29 | | 50 day DMA | 32.17 | | 100 day DMA | 31.91 | | 150 day DMA | 31.96 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 31.98 | 32.06 | | 12 day EMA | 32.16 | 32.18 | 32.24 | | 20 day EMA | 32.24 | 32.26 | 32.31 | | 35 day EMA | 32.21 | 32.22 | 32.24 | | 50 day EMA | 32.12 | 32.12 | 32.13 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.96 | 31.96 | | 12 day SMA | 32.23 | 32.26 | 32.32 | | 20 day SMA | 32.38 | 32.42 | 32.46 | | 35 day SMA | 32.29 | 32.28 | 32.29 | | 50 day SMA | 32.17 | 32.17 | 32.17 | | 100 day SMA | 31.91 | 31.91 | 31.9 | | 150 day SMA | 31.96 | 31.97 | 31.98 | | 200 day SMA | 32.24 | 32.24 | 32.24 |
|
|
