EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 31.04 and 31.6 | Daily Target 1 | 30.93 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.49 | | Daily Target 4 | 31.71 | | Daily Target 5 | 32.05 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
31.37 (-0.82%) |
31.83 |
31.27 - 31.83 |
1.655 times |
Tue 21 October 2025 |
31.63 (0.8%) |
31.46 |
31.30 - 31.72 |
1.1883 times |
Mon 20 October 2025 |
31.38 (1.59%) |
31.03 |
30.90 - 31.38 |
0.9567 times |
Fri 17 October 2025 |
30.89 (1.31%) |
30.46 |
30.38 - 31.00 |
0.8766 times |
Thu 16 October 2025 |
30.49 (0.79%) |
30.56 |
30.14 - 30.58 |
0.9574 times |
Wed 15 October 2025 |
30.25 (1.61%) |
29.74 |
29.58 - 30.42 |
1.138 times |
Tue 14 October 2025 |
29.77 (0.64%) |
29.48 |
29.46 - 29.84 |
0.7547 times |
Mon 13 October 2025 |
29.58 (1.3%) |
29.08 |
28.95 - 29.61 |
0.6877 times |
Fri 10 October 2025 |
29.20 (-1.02%) |
29.57 |
29.02 - 29.75 |
0.7974 times |
Thu 09 October 2025 |
29.50 (0.96%) |
29.31 |
29.05 - 29.53 |
0.9881 times |
Wed 08 October 2025 |
29.22 (-0.03%) |
29.21 |
28.99 - 29.36 |
0.8249 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 31.14 and 32.07 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 31.366666666667 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
31.37 (1.55%) |
31.03 |
30.90 - 31.83 |
1.0421 times |
Fri 17 October 2025 |
30.89 (5.79%) |
29.08 |
28.95 - 31.00 |
1.2105 times |
Fri 10 October 2025 |
29.20 (-2.28%) |
29.88 |
28.99 - 29.91 |
1.1612 times |
Fri 03 October 2025 |
29.88 (0.44%) |
29.73 |
29.37 - 30.42 |
0.84 times |
Fri 26 September 2025 |
29.75 (-1.33%) |
30.06 |
29.24 - 30.36 |
1.1873 times |
Fri 19 September 2025 |
30.15 (1.04%) |
30.04 |
29.26 - 30.28 |
1.6614 times |
Fri 12 September 2025 |
29.84 (-3.12%) |
30.65 |
29.60 - 30.94 |
1.1626 times |
Fri 05 September 2025 |
30.80 (-1.66%) |
31.15 |
30.35 - 31.16 |
0.8485 times |
Fri 29 August 2025 |
31.32 (0%) |
31.07 |
31.05 - 31.34 |
0.1355 times |
Fri 29 August 2025 |
31.32 (0%) |
31.20 |
30.83 - 31.47 |
0.7508 times |
Fri 22 August 2025 |
31.32 (2.96%) |
30.44 |
30.25 - 31.72 |
0.7799 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 30.16 and 33.04 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 30.716666666667 | | Monthly Target 4 | 32.48 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
31.37 (5.41%) |
29.85 |
28.95 - 31.83 |
0.8746 times |
Tue 30 September 2025 |
29.76 (-4.98%) |
31.15 |
29.24 - 31.16 |
1.1634 times |
Fri 29 August 2025 |
31.32 (2.72%) |
30.69 |
29.76 - 31.72 |
0.8004 times |
Thu 31 July 2025 |
30.49 (-4.45%) |
31.78 |
30.21 - 32.47 |
1.2861 times |
Mon 30 June 2025 |
31.91 (-1.82%) |
32.28 |
31.20 - 33.35 |
1.195 times |
Fri 30 May 2025 |
32.50 (1.03%) |
32.10 |
30.98 - 32.69 |
0.837 times |
Wed 30 April 2025 |
32.17 (-1.44%) |
32.76 |
27.44 - 32.94 |
1.1254 times |
Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.3177 times |
Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.7231 times |
Fri 31 January 2025 |
32.10 (2.62%) |
31.17 |
30.20 - 32.40 |
0.6773 times |
Tue 31 December 2024 |
31.28 (-7.89%) |
33.54 |
30.60 - 33.58 |
0.6125 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.15 | | 12 day DMA | 30.21 | | 20 day DMA | 30.01 | | 35 day DMA | 30.02 | | 50 day DMA | 30.3 | | 100 day DMA | 30.91 | | 150 day DMA | 31.19 | | 200 day DMA | 31.31 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 30.99 | 30.67 | | 12 day EMA | 30.56 | 30.41 | 30.19 | | 20 day EMA | 30.32 | 30.21 | 30.06 | | 35 day EMA | 30.28 | 30.22 | 30.14 | | 50 day EMA | 30.38 | 30.34 | 30.29 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.15 | 30.93 | 30.56 | | 12 day SMA | 30.21 | 30.03 | 29.89 | | 20 day SMA | 30.01 | 29.91 | 29.84 | | 35 day SMA | 30.02 | 30.01 | 29.99 | | 50 day SMA | 30.3 | 30.28 | 30.26 | | 100 day SMA | 30.91 | 30.92 | 30.93 | | 150 day SMA | 31.19 | 31.19 | 31.19 | | 200 day SMA | 31.31 | 31.31 | 31.3 |
|
|
