Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.2 and 30.48
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.7 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.37 (0.03%) | 30.56 | 30.30 - 30.58 | 0.6152 times | Thu 27 August 2026 | 30.36 (-1.14%) | 30.59 | 30.36 - 30.64 | 0.9224 times | Wed 26 August 2026 | 30.71 (-0.29%) | 30.91 | 30.55 - 30.91 | 1.0737 times | Tue 25 August 2026 | 30.80 (-0.58%) | 30.95 | 30.70 - 30.95 | 1.2902 times | Mon 24 August 2026 | 30.98 (0.45%) | 30.98 | 30.85 - 31.23 | 0.8431 times | Fri 21 August 2026 | 30.84 (-1.06%) | 31.17 | 30.77 - 31.17 | 0.9687 times | Thu 20 August 2026 | 31.17 (0.23%) | 31.21 | 30.94 - 31.40 | 0.9831 times | Wed 19 August 2026 | 31.10 (0.97%) | 31.07 | 30.83 - 31.38 | 0.7364 times | Tue 18 August 2026 | 30.80 (-1.09%) | 31.33 | 30.62 - 31.40 | 1.4795 times | Mon 17 August 2026 | 31.14 (0.26%) | 30.99 | 30.80 - 31.15 | 1.0879 times | Fri 14 August 2026 | 31.06 (0.06%) | 30.93 | 30.87 - 31.24 | 1.029 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.87 and 30.8
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.37 (-1.52%) | 30.98 | 30.30 - 31.23 | 0.8906 times | Fri 21 August 2026 | 30.84 (-0.71%) | 30.99 | 30.62 - 31.40 | 0.9866 times | Fri 14 August 2026 | 31.06 (1.4%) | 30.46 | 30.05 - 31.24 | 0.9057 times | Fri 07 August 2026 | 30.63 (-2.11%) | 31.35 | 30.41 - 31.64 | 0.9375 times | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 1.0948 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 0.3409 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.6274 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 1.0145 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.8332 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.3688 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 2.3867 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.42 and 31.01
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.37 (-2.94%) | 31.35 | 30.05 - 31.64 | 0.6197 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.9047 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3504 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8467 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.358 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0885 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.097 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9417 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9547 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8388 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2462 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.68 | 30.84 |
| 12 day EMA | 30.75 | 30.82 | 30.9 |
| 20 day EMA | 30.88 | 30.93 | 30.99 |
| 35 day EMA | 30.91 | 30.94 | 30.97 |
| 50 day EMA | 31.02 | 31.05 | 31.08 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.74 | 30.9 |
| 12 day SMA | 30.86 | 30.89 | 30.86 |
| 20 day SMA | 30.75 | 30.8 | 30.85 |
| 35 day SMA | 31.39 | 31.41 | 31.44 |
| 50 day SMA | 31.17 | 31.15 | 31.13 |
| 100 day SMA | 31.16 | 31.18 | 31.19 |
| 150 day SMA | 31.49 | 31.48 | 31.48 |
| 200 day SMA | 31.25 | 31.25 | 31.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.